Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | Binance | 110,168,397 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027 | -0.58% | 4.60 | 4.58 | 4.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.63 | 4.74 | 4.47 | 4.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:19:58 | 26.37 | 4.60 | UST |
PYRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 4.63 | 0.130 | 2.77% | 4.52 | 4.65 | 4.36 | 299,362.00 |
| 27 Apr 2024 | 4.51 | -0.250 | -5.20% | 4.74 | 4.75 | 4.46 | 362,632.00 |
| 26 Apr 2024 | 4.75 | 0.090 | 1.97% | 4.67 | 4.80 | 4.51 | 354,696.00 |
| 25 Apr 2024 | 4.66 | -0.320 | -6.46% | 5.01 | 5.12 | 4.59 | 492,176.00 |
| 24 Apr 2024 | 4.98 | -0.100 | -1.97% | 5.08 | 5.16 | 4.93 | 376,317.00 |
| 23 Apr 2024 | 5.08 | -0.070 | -1.44% | 5.16 | 5.25 | 4.99 | 499,836.00 |
| 22 Apr 2024 | 5.16 | -0.080 | -1.58% | 5.23 | 5.30 | 5.00 | 286,692.00 |
| 21 Apr 2024 | 5.24 | 0.300 | 6.14% | 4.95 | 5.27 | 4.88 | 337,048.00 |
| 20 Apr 2024 | 4.94 | 0.040 | 0.92% | 4.86 | 5.02 | 4.48 | 501,169.00 |
| 19 Apr 2024 | 4.89 | 0.170 | 3.49% | 4.74 | 4.94 | 4.63 | 542,877.00 |
| 18 Apr 2024 | 4.73 | -0.210 | -4.22% | 4.93 | 5.01 | 4.65 | 431,618.00 |
| 17 Apr 2024 | 4.93 | 0.180 | 3.76% | 4.76 | 5.00 | 4.55 | 403,158.00 |
| 16 Apr 2024 | 4.76 | -0.220 | -4.46% | 4.93 | 5.24 | 4.60 | 569,538.00 |
| 15 Apr 2024 | 4.98 | 0.460 | 10.13% | 4.52 | 5.10 | 4.35 | 839,806.00 |
| 14 Apr 2024 | 4.52 | -0.720 | -13.66% | 5.19 | 5.43 | 4.04 | 1,228,333.00 |
| 13 Apr 2024 | 5.23 | -0.930 | -15.09% | 6.16 | 6.30 | 4.79 | 967,735.00 |
| 12 Apr 2024 | 6.16 | -0.240 | -3.78% | 6.38 | 6.57 | 6.13 | 307,354.00 |
| 11 Apr 2024 | 6.41 | -0.060 | -0.85% | 6.45 | 6.51 | 6.13 | 391,337.00 |
| 10 Apr 2024 | 6.46 | -0.350 | -5.08% | 6.85 | 6.98 | 6.43 | 406,131.00 |
| 09 Apr 2024 | 6.81 | 0.240 | 3.70% | 6.56 | 6.91 | 6.40 | 522,249.00 |
| 08 Apr 2024 | 6.56 | -0.020 | -0.30% | 6.59 | 6.69 | 6.43 | 391,265.00 |
| 07 Apr 2024 | 6.58 | 0.290 | 4.54% | 6.30 | 6.61 | 6.28 | 284,151.00 |
| 06 Apr 2024 | 6.30 | -0.210 | -3.26% | 6.48 | 6.55 | 6.03 | 548,632.00 |
| 05 Apr 2024 | 6.51 | 0.090 | 1.48% | 6.42 | 6.75 | 6.25 | 608,739.00 |
| 04 Apr 2024 | 6.42 | -0.350 | -5.22% | 6.78 | 6.92 | 6.31 | 657,407.00 |
| 03 Apr 2024 | 6.77 | -0.260 | -3.74% | 7.02 | 7.03 | 6.56 | 580,267.00 |
| 02 Apr 2024 | 7.03 | -0.300 | -4.07% | 7.31 | 7.35 | 6.82 | 668,401.00 |
| 01 Apr 2024 | 7.33 | 0.060 | 0.80% | 7.28 | 7.43 | 7.26 | 372,140.00 |
| 31 Mar 2024 | 7.27 | -0.170 | -2.28% | 7.47 | 7.52 | 7.21 | 350,207.00 |
| 30 Mar 2024 | 7.44 | -0.320 | -4.10% | 7.76 | 7.85 | 7.32 | 508,531.00 |
| 29 Mar 2024 | 7.76 | 0.390 | 5.29% | 7.37 | 8.10 | 7.22 | 886,409.00 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
