BENQI Historical Data - QIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
BENQI (Binance:QIBTC)
BENQI (Binance:QIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIBTC	Binance	72,258,357	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.85%	0.00000025	0.00000024	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000025	0.00000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:27:28	5,697.00	0.00000025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00366650	14,666.00	QI	QIEUR	QIGBP	QIUSD

QIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	573,034.00
27 Apr 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	3,213,221.00
26 Apr 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	697,238.00
25 Apr 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	1,328,292.00
24 Apr 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	385,254.00
23 Apr 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000030	0.00000028	1,669,735.00
22 Apr 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	1,274,556.00
21 Apr 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000027	1,259,606.00
20 Apr 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	970,305.00
19 Apr 2024	0.00000027	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	496,023.00
18 Apr 2024	0.00000027	0.00000001	3.85%	0.00000025	0.00000027	0.00000025	195,725.00
17 Apr 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,142,258.00
16 Apr 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	114,933.00
15 Apr 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	1,183,228.00
14 Apr 2024	0.00000024	-0.00000004	-14.29%	0.00000029	0.00000029	0.00000022	7,236,487.00
13 Apr 2024	0.00000028	-0.00000004	-12.50%	0.00000033	0.00000033	0.00000027	5,188,091.00
12 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	481,144.00
11 Apr 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	504,818.00
10 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000035	0.00000035	0.00000033	576,670.00
09 Apr 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	1,034,532.00
08 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	1,087,520.00
07 Apr 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	744,002.00
06 Apr 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000032	2,065,643.00
05 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	2,101,741.00
04 Apr 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000036	0.00000034	551,938.00
03 Apr 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000037	0.00000034	2,617,076.00
02 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000039	0.00000036	1,605,147.00
01 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	1,070,354.00
31 Mar 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000039	0.00000037	1,204,050.00
30 Mar 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	3,392,295.00
29 Mar 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	1,919,030.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions