BENQI Historical Data - QIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
BENQI (Binance:QIUSDT)
BENQI (Binance:QIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	Binance	63,002,742	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00145	-9.16%	0.01438	0.01437	0.01439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01578	0.01605	0.01423	0.01583	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:23:16	57,693.00	0.01438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,195,965.35	79,159,682.00	QI			QIBTC

QIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.01583	0.00018	1.15%	0.01567	0.01593	0.01507	112,237,766.00
29 Apr 2024	0.01565	-0.00053	-3.28%	0.01618	0.01654	0.01559	88,941,030.00
28 Apr 2024	0.01618	0.00029	1.83%	0.01594	0.01644	0.01531	167,600,715.00
27 Apr 2024	0.01589	-0.00114	-6.69%	0.01702	0.01708	0.01588	234,149,540.00
26 Apr 2024	0.01703	-0.00147	-7.95%	0.01849	0.01867	0.01702	185,172,293.00
25 Apr 2024	0.0185	-0.00104	-5.32%	0.01956	0.02005	0.0183	130,994,901.00
24 Apr 2024	0.01954	0.00007	0.36%	0.01941	0.01978	0.01879	109,459,868.00
23 Apr 2024	0.01947	0.00091	4.90%	0.01862	0.02027	0.01839	203,879,992.00
22 Apr 2024	0.01856	-0.00017	-0.91%	0.01872	0.01897	0.01787	115,755,456.00
21 Apr 2024	0.01873	0.00156	9.09%	0.01709	0.01887	0.01698	121,043,214.00
20 Apr 2024	0.01717	0.00036	2.14%	0.01679	0.01764	0.0154	168,474,157.00
19 Apr 2024	0.01681	0.00082	5.13%	0.01603	0.01715	0.0157	154,525,595.00
18 Apr 2024	0.01599	-0.00057	-3.44%	0.01646	0.01659	0.0153	157,723,190.00
17 Apr 2024	0.01656	0.00038	2.35%	0.01614	0.01678	0.01548	165,391,632.00
16 Apr 2024	0.01618	-0.00088	-5.16%	0.01701	0.01803	0.0158	156,679,941.00
15 Apr 2024	0.01706	0.00174	11.36%	0.01529	0.0175	0.01483	288,008,995.00
14 Apr 2024	0.01532	-0.0038	-19.87%	0.01908	0.01939	0.0139	303,446,904.00
13 Apr 2024	0.01912	-0.00345	-15.29%	0.02261	0.02319	0.01809	183,923,948.00
12 Apr 2024	0.02257	-0.00085	-3.63%	0.02342	0.02382	0.02244	79,957,048.00
11 Apr 2024	0.02342	0.00015	0.64%	0.02328	0.02356	0.02219	69,335,898.00
10 Apr 2024	0.02327	-0.00173	-6.92%	0.025	0.02524	0.02313	105,208,807.00
09 Apr 2024	0.025	0.00061	2.50%	0.02441	0.02572	0.02396	119,723,547.00
08 Apr 2024	0.02439	0.00053	2.22%	0.02391	0.02467	0.0235	102,201,401.00
07 Apr 2024	0.02386	0.00103	4.51%	0.0228	0.02419	0.02268	84,881,532.00
06 Apr 2024	0.02283	-0.00108	-4.52%	0.02391	0.02395	0.02171	89,686,740.00
05 Apr 2024	0.02391	0.0013	5.75%	0.02258	0.02476	0.02206	103,203,605.00
04 Apr 2024	0.02261	-0.00015	-0.66%	0.02281	0.02391	0.022	93,051,057.00
03 Apr 2024	0.02276	-0.00255	-10.08%	0.02524	0.02525	0.02233	171,212,963.00
02 Apr 2024	0.02531	-0.00199	-7.29%	0.02719	0.02728	0.02478	142,379,849.00
01 Apr 2024	0.0273	0.0007	2.63%	0.02651	0.0273	0.02628	64,115,342.00
31 Mar 2024	0.0266	0.00017	0.64%	0.02648	0.02728	0.0264	104,463,538.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions