Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSDT | Binance | 89,194,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.11% | 1.79 | 1.79 | 1.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.79 | 1.80 | 1.75 | 1.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:36:28 | 130.00 | 1.79 | UST |
RADUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.79 | 0.020 | 1.02% | 1.77 | 1.82 | 1.69 | 1,246,791.00 |
25 Apr 2024 | 1.77 | -0.100 | -5.19% | 1.88 | 1.93 | 1.75 | 1,390,852.00 |
24 Apr 2024 | 1.87 | 0.00 | 0.27% | 1.86 | 1.90 | 1.84 | 903,799.00 |
23 Apr 2024 | 1.86 | 0.030 | 1.69% | 1.84 | 1.90 | 1.82 | 1,189,230.00 |
22 Apr 2024 | 1.83 | -0.060 | -3.37% | 1.88 | 1.89 | 1.81 | 638,262.00 |
21 Apr 2024 | 1.90 | 0.150 | 8.84% | 1.74 | 1.91 | 1.72 | 856,666.00 |
20 Apr 2024 | 1.74 | 0.010 | 0.40% | 1.73 | 1.79 | 1.60 | 1,420,322.00 |
19 Apr 2024 | 1.74 | 0.040 | 2.54% | 1.69 | 1.76 | 1.65 | 889,346.00 |
18 Apr 2024 | 1.69 | -0.060 | -3.20% | 1.74 | 1.77 | 1.63 | 1,401,228.00 |
17 Apr 2024 | 1.75 | 0.020 | 0.87% | 1.73 | 1.78 | 1.66 | 1,630,859.00 |
16 Apr 2024 | 1.73 | -0.070 | -3.88% | 1.79 | 1.90 | 1.66 | 2,181,586.00 |
15 Apr 2024 | 1.80 | 0.150 | 9.00% | 1.66 | 1.82 | 1.57 | 3,430,936.00 |
14 Apr 2024 | 1.66 | -0.320 | -16.12% | 1.97 | 2.01 | 1.43 | 5,459,043.00 |
13 Apr 2024 | 1.97 | -0.520 | -20.92% | 2.50 | 2.55 | 1.84 | 3,712,008.00 |
12 Apr 2024 | 2.50 | -0.100 | -3.74% | 2.58 | 2.61 | 2.47 | 806,054.00 |
11 Apr 2024 | 2.59 | -0.070 | -2.74% | 2.66 | 2.69 | 2.47 | 2,090,756.00 |
10 Apr 2024 | 2.67 | -0.140 | -4.99% | 2.81 | 2.83 | 2.65 | 1,265,988.00 |
09 Apr 2024 | 2.81 | 0.090 | 3.13% | 2.72 | 2.83 | 2.66 | 1,444,913.00 |
08 Apr 2024 | 2.72 | 0.100 | 3.66% | 2.62 | 2.85 | 2.61 | 1,934,970.00 |
07 Apr 2024 | 2.62 | 0.030 | 1.12% | 2.59 | 2.65 | 2.56 | 590,785.00 |
06 Apr 2024 | 2.60 | -0.060 | -2.08% | 2.64 | 2.69 | 2.47 | 1,489,977.00 |
05 Apr 2024 | 2.65 | 0.080 | 3.03% | 2.56 | 2.73 | 2.48 | 2,098,020.00 |
04 Apr 2024 | 2.57 | -0.010 | -0.50% | 2.59 | 2.75 | 2.49 | 2,255,611.00 |
03 Apr 2024 | 2.59 | -0.260 | -9.07% | 2.85 | 2.86 | 2.51 | 2,321,552.00 |
02 Apr 2024 | 2.84 | -0.170 | -5.58% | 3.00 | 3.03 | 2.75 | 2,764,148.00 |
01 Apr 2024 | 3.01 | 0.020 | 0.80% | 2.98 | 3.05 | 2.94 | 1,101,128.00 |
31 Mar 2024 | 2.99 | -0.210 | -6.66% | 3.18 | 3.21 | 2.97 | 2,171,252.00 |
30 Mar 2024 | 3.20 | -0.090 | -2.85% | 3.30 | 3.60 | 3.10 | 6,585,941.00 |
29 Mar 2024 | 3.29 | 0.120 | 3.72% | 3.13 | 3.45 | 3.04 | 6,499,538.00 |
28 Mar 2024 | 3.18 | 0.170 | 5.80% | 2.98 | 3.25 | 2.91 | 4,866,108.00 |
27 Mar 2024 | 3.00 | 0.310 | 11.31% | 2.70 | 3.23 | 2.70 | 9,569,620.00 |