Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSDT | Binance | 77,971,575 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -2.81% | 0.1212 | 0.1206 | 0.1212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1242 | 0.1248 | 0.1207 | 0.1247 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:03:52 | 122.90 | 0.1212 | UST |
RAREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1247 | 0.0005 | 0.40% | 0.1247 | 0.1262 | 0.1196 | 9,288,886.00 |
| 25 Apr 2024 | 0.1242 | -0.008 | -6.05% | 0.1325 | 0.1353 | 0.1235 | 15,936,116.00 |
| 24 Apr 2024 | 0.1322 | -0.0043 | -3.15% | 0.1367 | 0.1388 | 0.1311 | 16,977,146.00 |
| 23 Apr 2024 | 0.1365 | 0.003 | 2.25% | 0.1339 | 0.1389 | 0.133 | 15,213,525.00 |
| 22 Apr 2024 | 0.1335 | -0.0055 | -3.96% | 0.1396 | 0.1413 | 0.1317 | 15,357,606.00 |
| 21 Apr 2024 | 0.139 | 0.0117 | 9.19% | 0.1281 | 0.1406 | 0.1262 | 13,857,123.00 |
| 20 Apr 2024 | 0.1273 | 0.0052 | 4.26% | 0.1232 | 0.1293 | 0.114 | 12,185,415.00 |
| 19 Apr 2024 | 0.1221 | 0.0058 | 4.99% | 0.1175 | 0.124 | 0.1128 | 12,575,644.00 |
| 18 Apr 2024 | 0.1163 | -0.0029 | -2.43% | 0.1196 | 0.1219 | 0.1129 | 9,770,794.00 |
| 17 Apr 2024 | 0.1192 | 0.0034 | 2.94% | 0.1159 | 0.122 | 0.1105 | 10,114,453.00 |
| 16 Apr 2024 | 0.1158 | -0.0095 | -7.58% | 0.1245 | 0.1287 | 0.1138 | 14,679,177.00 |
| 15 Apr 2024 | 0.1253 | 0.008 | 6.82% | 0.1171 | 0.1266 | 0.1125 | 12,826,564.00 |
| 14 Apr 2024 | 0.1173 | -0.0207 | -15.00% | 0.1374 | 0.1408 | 0.1093 | 17,409,423.00 |
| 13 Apr 2024 | 0.138 | -0.0298 | -17.76% | 0.1689 | 0.1717 | 0.130 | 16,669,589.00 |
| 12 Apr 2024 | 0.1678 | -0.0012 | -0.71% | 0.1692 | 0.1772 | 0.166 | 10,191,698.00 |
| 11 Apr 2024 | 0.169 | -0.0077 | -4.36% | 0.1762 | 0.1868 | 0.1627 | 27,248,893.00 |
| 10 Apr 2024 | 0.1767 | 0.0022 | 1.26% | 0.1756 | 0.1807 | 0.1701 | 21,319,064.00 |
| 09 Apr 2024 | 0.1745 | 0.0019 | 1.10% | 0.1726 | 0.1874 | 0.1721 | 22,560,530.00 |
| 08 Apr 2024 | 0.1726 | 0.0096 | 5.89% | 0.1624 | 0.173 | 0.1619 | 9,060,882.00 |
| 07 Apr 2024 | 0.163 | 0.0016 | 0.99% | 0.1611 | 0.1664 | 0.1608 | 5,019,985.00 |
| 06 Apr 2024 | 0.1614 | -0.0077 | -4.55% | 0.169 | 0.1719 | 0.1574 | 8,230,338.00 |
| 05 Apr 2024 | 0.1691 | 0.0025 | 1.50% | 0.1669 | 0.1772 | 0.1637 | 9,532,423.00 |
| 04 Apr 2024 | 0.1666 | -0.0067 | -3.87% | 0.1728 | 0.185 | 0.163 | 18,531,236.00 |
| 03 Apr 2024 | 0.1733 | -0.0286 | -14.17% | 0.2019 | 0.2019 | 0.1623 | 37,921,155.00 |
| 02 Apr 2024 | 0.2019 | 0.0103 | 5.38% | 0.1914 | 0.2186 | 0.185 | 77,100,915.00 |
| 01 Apr 2024 | 0.1916 | 0.0054 | 2.90% | 0.1856 | 0.1967 | 0.1855 | 11,803,895.00 |
| 31 Mar 2024 | 0.1862 | 0.0033 | 1.80% | 0.1826 | 0.1963 | 0.1826 | 15,741,180.00 |
| 30 Mar 2024 | 0.1829 | -0.0069 | -3.64% | 0.1901 | 0.192 | 0.180 | 18,245,408.00 |
| 29 Mar 2024 | 0.1898 | 0.0061 | 3.32% | 0.1839 | 0.1979 | 0.1828 | 31,392,804.00 |
| 28 Mar 2024 | 0.1837 | 0.0005 | 0.27% | 0.1825 | 0.1892 | 0.178 | 22,457,996.00 |
| 27 Mar 2024 | 0.1832 | -0.0023 | -1.24% | 0.1865 | 0.1912 | 0.1792 | 18,743,819.00 |
