Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | Binance | 38,044,809 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.36% | 0.002239 | 0.002234 | 0.002241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002232 | 0.002243 | 0.002141 | 0.002231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:16:51 | 349,177.00 | 0.002239 | UST |
REEFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.002231 | 0.000022 | 1.00% | 0.002211 | 0.002311 | 0.002133 | 672,624,280.00 |
| 25 Apr 2024 | 0.002209 | -0.000167 | -7.03% | 0.002383 | 0.002447 | 0.002174 | 1,181,556,079.00 |
| 24 Apr 2024 | 0.002376 | 0.00000800 | 0.34% | 0.002359 | 0.002479 | 0.002313 | 1,448,979,272.00 |
| 23 Apr 2024 | 0.002368 | 0.000117 | 5.20% | 0.002257 | 0.002574 | 0.00225 | 2,665,031,276.00 |
| 22 Apr 2024 | 0.002251 | -0.000017 | -0.75% | 0.002253 | 0.002287 | 0.002185 | 661,020,472.00 |
| 21 Apr 2024 | 0.002268 | 0.000186 | 8.93% | 0.002078 | 0.002317 | 0.002059 | 893,704,681.00 |
| 20 Apr 2024 | 0.002082 | 0.000056 | 2.76% | 0.002028 | 0.002123 | 0.001856 | 1,165,883,263.00 |
| 19 Apr 2024 | 0.002026 | 0.000076 | 3.90% | 0.001949 | 0.002049 | 0.0019 | 938,962,484.00 |
| 18 Apr 2024 | 0.00195 | -0.000066 | -3.27% | 0.002005 | 0.002045 | 0.001871 | 998,039,641.00 |
| 17 Apr 2024 | 0.002016 | 0.000011 | 0.55% | 0.002 | 0.002058 | 0.001897 | 1,153,092,938.00 |
| 16 Apr 2024 | 0.002005 | -0.000134 | -6.26% | 0.002118 | 0.00227 | 0.001924 | 1,712,839,381.00 |
| 15 Apr 2024 | 0.002139 | 0.000165 | 8.36% | 0.001975 | 0.002187 | 0.001878 | 2,408,545,803.00 |
| 14 Apr 2024 | 0.001974 | -0.000445 | -18.40% | 0.002396 | 0.002521 | 0.001726 | 4,534,493,841.00 |
| 13 Apr 2024 | 0.002419 | -0.000646 | -21.08% | 0.003059 | 0.003313 | 0.002177 | 3,419,238,086.00 |
| 12 Apr 2024 | 0.003065 | -0.000114 | -3.59% | 0.00317 | 0.003239 | 0.003049 | 900,740,692.00 |
| 11 Apr 2024 | 0.003179 | -0.00000900 | -0.28% | 0.003181 | 0.003277 | 0.003018 | 1,482,961,215.00 |
| 10 Apr 2024 | 0.003188 | -0.00031 | -8.86% | 0.003523 | 0.003714 | 0.003171 | 3,780,403,894.00 |
| 09 Apr 2024 | 0.003498 | 0.000407 | 13.17% | 0.003087 | 0.003675 | 0.003035 | 3,598,948,411.00 |
| 08 Apr 2024 | 0.003091 | -0.000044 | -1.40% | 0.003122 | 0.0034 | 0.003051 | 3,877,998,969.00 |
| 07 Apr 2024 | 0.003135 | 0.000332 | 11.84% | 0.002797 | 0.00327 | 0.002786 | 2,626,902,973.00 |
| 06 Apr 2024 | 0.002803 | -0.00008 | -2.77% | 0.002876 | 0.002897 | 0.002695 | 684,402,097.00 |
| 05 Apr 2024 | 0.002883 | 0.000073 | 2.60% | 0.0028 | 0.002956 | 0.002731 | 968,557,392.00 |
| 04 Apr 2024 | 0.00281 | 0.000035 | 1.26% | 0.002771 | 0.002915 | 0.002659 | 1,364,273,359.00 |
| 03 Apr 2024 | 0.002775 | -0.000224 | -7.47% | 0.002997 | 0.003002 | 0.002702 | 2,174,047,571.00 |
| 02 Apr 2024 | 0.002999 | -0.000241 | -7.44% | 0.003233 | 0.003271 | 0.002899 | 1,674,197,045.00 |
| 01 Apr 2024 | 0.00324 | 0.000117 | 3.75% | 0.003109 | 0.003309 | 0.003097 | 841,436,367.00 |
| 31 Mar 2024 | 0.003123 | -0.000093 | -2.89% | 0.0032 | 0.003227 | 0.00309 | 691,984,759.00 |
| 30 Mar 2024 | 0.003216 | -0.000011 | -0.34% | 0.003227 | 0.003281 | 0.00313 | 938,654,374.00 |
| 29 Mar 2024 | 0.003227 | 0.000072 | 2.28% | 0.00315 | 0.003266 | 0.00308 | 1,021,436,800.00 |
| 28 Mar 2024 | 0.003155 | -0.000203 | -6.05% | 0.003347 | 0.003416 | 0.003118 | 1,300,105,819.00 |
| 27 Mar 2024 | 0.003358 | 0.000054 | 1.63% | 0.003304 | 0.003472 | 0.003213 | 1,586,381,887.00 |
