S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
REN (Binance:RENUSDT)
REN (Binance:RENUSDT) Historical

RENUSDT REN

0.063194

-0.000597 (-0.94%)

03:02:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	Binance	62,900,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000597	-0.94%	0.063194	0.063181	0.063199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064019	0.064664	0.062648	0.063791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:02:07	624.00	0.063194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
681,434.99	10,699,760.00	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.063791	0.000599	0.95%	0.063242	0.064562	0.060115	18,047,606.00
27 Apr 2024	0.063192	-0.002369	-3.61%	0.065581	0.066103	0.06264	23,302,940.00
26 Apr 2024	0.065561	-0.00048	-0.73%	0.066094	0.06775	0.063111	17,462,596.00
25 Apr 2024	0.066041	-0.001692	-2.50%	0.06806	0.072606	0.065323	26,616,952.00
24 Apr 2024	0.067733	0.001265	1.90%	0.06653	0.068129	0.06485	14,701,788.00
23 Apr 2024	0.066468	0.002391	3.73%	0.064228	0.067325	0.063648	17,970,419.00
22 Apr 2024	0.064077	-0.001697	-2.58%	0.065395	0.066158	0.062268	26,676,974.00
21 Apr 2024	0.065774	0.004205	6.83%	0.061486	0.066343	0.060831	27,580,768.00
20 Apr 2024	0.061569	0.000929	1.53%	0.060501	0.063072	0.055628	26,623,684.00
19 Apr 2024	0.06064	0.001681	2.85%	0.058984	0.061721	0.057514	16,697,576.00
18 Apr 2024	0.058959	-0.001665	-2.75%	0.060209	0.061554	0.0564	25,611,895.00
17 Apr 2024	0.060624	0.000353	0.59%	0.060102	0.061717	0.057479	29,179,582.00
16 Apr 2024	0.060271	-0.003102	-4.89%	0.062632	0.065972	0.056871	74,126,573.00
15 Apr 2024	0.063373	0.005662	9.81%	0.057786	0.064387	0.055674	105,135,377.00
14 Apr 2024	0.057711	-0.013008	-18.39%	0.070483	0.072708	0.050	90,182,089.00
13 Apr 2024	0.070719	-0.019921	-21.98%	0.090546	0.093537	0.063567	57,790,676.00
12 Apr 2024	0.09064	-0.005782	-6.00%	0.095995	0.096802	0.089528	24,529,956.00
11 Apr 2024	0.096422	-0.000875	-0.90%	0.096994	0.098846	0.090954	33,185,245.00
10 Apr 2024	0.097297	-0.001941	-1.96%	0.099179	0.101251	0.095259	35,675,962.00
09 Apr 2024	0.099238	0.000849	0.86%	0.098297	0.101272	0.096543	34,638,316.00
08 Apr 2024	0.098389	0.001086	1.12%	0.096226	0.109034	0.095406	104,506,762.00
07 Apr 2024	0.097303	0.009736	11.12%	0.087317	0.099994	0.087091	51,464,347.00
06 Apr 2024	0.087567	-0.003385	-3.72%	0.089764	0.090346	0.082999	43,821,540.00
05 Apr 2024	0.090952	0.009582	11.78%	0.081558	0.095434	0.081346	91,343,931.00
04 Apr 2024	0.08137	-0.005997	-6.86%	0.087415	0.0885	0.080	125,066,211.00
03 Apr 2024	0.087367	-0.020103	-18.71%	0.107807	0.115052	0.086301	159,106,469.00
02 Apr 2024	0.10747	0.006451	6.39%	0.100916	0.112201	0.093369	119,286,535.00
01 Apr 2024	0.101019	0.003855	3.97%	0.09684	0.103033	0.096447	30,430,128.00
31 Mar 2024	0.097164	-0.002291	-2.30%	0.0991	0.101425	0.096414	38,675,625.00
30 Mar 2024	0.099455	-0.002252	-2.21%	0.101638	0.106073	0.097434	53,958,795.00
29 Mar 2024	0.101707	0.000666	0.66%	0.101074	0.103476	0.098764	24,574,667.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions