REPUSDT

Augur Reputation v2 Historical Data - REPUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPUSDT Binance 51,429,797 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.610 -7.75% 7.26 6.89 8.07
Open Price High Price Low Price Prev. Close 52 Week Range
7.84 8.12 7.25 7.87 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:40:14 32.95 7.26 UST
Price x Volume Volume Base Symbol Related Pairs
145,834.06 18,899.30 REP REPBTC

REPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2022 7.87 0.610 8.40% 7.31 8.30 7.29 74,333.00
17 May 2022 7.26 -0.530 -6.80% 7.75 8.17 7.11 43,208.00
16 May 2022 7.79 0.450 6.13% 7.29 7.79 7.21 45,180.00
15 May 2022 7.34 0.430 6.22% 6.90 7.48 6.65 38,407.00
14 May 2022 6.91 0.550 8.65% 6.35 7.35 6.31 54,035.00
13 May 2022 6.36 -0.730 -10.30% 7.13 7.44 5.53 95,009.00
12 May 2022 7.09 -1.95 -21.57% 9.10 9.30 6.95 83,123.00
11 May 2022 9.04 0.140 1.57% 8.91 9.79 8.45 46,978.00
10 May 2022 8.90 -1.58 -15.08% 10.48 12.47 8.84 167,483.00
09 May 2022 10.48 -0.410 -3.76% 10.90 10.98 10.39 23,131.00
08 May 2022 10.89 -0.320 -2.85% 11.18 11.34 10.76 12,561.00
07 May 2022 11.21 -0.160 -1.41% 11.41 11.55 10.84 37,737.00
06 May 2022 11.37 -1.08 -8.67% 12.47 12.79 11.26 32,540.00
05 May 2022 12.45 0.970 8.45% 11.51 12.54 11.45 18,705.00
04 May 2022 11.48 -0.300 -2.55% 11.76 11.90 11.38 10,818.00
03 May 2022 11.78 -0.200 -1.67% 12.09 12.13 11.38 38,389.00
02 May 2022 11.98 0.330 2.83% 11.64 12.20 11.31 29,687.00
01 May 2022 11.65 -1.14 -8.91% 12.75 12.87 11.54 21,134.00
30 Apr 2022 12.79 -0.580 -4.34% 13.39 13.99 12.68 33,898.00
29 Apr 2022 13.37 0.220 1.67% 13.14 13.55 12.99 28,327.00
28 Apr 2022 13.15 0.260 2.02% 12.87 13.55 12.68 36,405.00
27 Apr 2022 12.89 -0.960 -6.93% 13.84 13.89 12.75 22,133.00
26 Apr 2022 13.85 -0.170 -1.21% 13.99 14.28 12.83 48,219.00
25 Apr 2022 14.02 0.060 0.43% 13.91 14.28 13.68 39,196.00
24 Apr 2022 13.96 -0.540 -3.72% 14.39 14.39 13.75 56,267.00
23 Apr 2022 14.50 0.470 3.35% 13.95 15.69 13.91 377,959.00
22 Apr 2022 14.03 0.110 0.79% 13.92 14.55 13.74 38,726.00
21 Apr 2022 13.92 -0.070 -0.50% 13.99 14.36 13.59 28,865.00
20 Apr 2022 13.99 0.470 3.48% 13.57 14.18 13.44 24,472.00
19 Apr 2022 13.52 0.050 0.37% 13.44 13.59 12.80 23,548.00
18 Apr 2022 13.47 -0.260 -1.89% 13.71 13.91 13.44 14,077.00
17 Apr 2022 13.73 0.00 0.00% 13.70 13.74 13.46 10,063.00
Your Recent History
BINA
REPUSDT
Augur Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:40:49