PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSDT | Binance | 51,429,797 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.610 | -7.75% | 7.26 | 6.89 | 8.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.84 | 8.12 | 7.25 | 7.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:40:14 | 32.95 | 7.26 | UST |
REPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 7.87 | 0.610 | 8.40% | 7.31 | 8.30 | 7.29 | 74,333.00 |
| 17 May 2022 | 7.26 | -0.530 | -6.80% | 7.75 | 8.17 | 7.11 | 43,208.00 |
| 16 May 2022 | 7.79 | 0.450 | 6.13% | 7.29 | 7.79 | 7.21 | 45,180.00 |
| 15 May 2022 | 7.34 | 0.430 | 6.22% | 6.90 | 7.48 | 6.65 | 38,407.00 |
| 14 May 2022 | 6.91 | 0.550 | 8.65% | 6.35 | 7.35 | 6.31 | 54,035.00 |
| 13 May 2022 | 6.36 | -0.730 | -10.30% | 7.13 | 7.44 | 5.53 | 95,009.00 |
| 12 May 2022 | 7.09 | -1.95 | -21.57% | 9.10 | 9.30 | 6.95 | 83,123.00 |
| 11 May 2022 | 9.04 | 0.140 | 1.57% | 8.91 | 9.79 | 8.45 | 46,978.00 |
| 10 May 2022 | 8.90 | -1.58 | -15.08% | 10.48 | 12.47 | 8.84 | 167,483.00 |
| 09 May 2022 | 10.48 | -0.410 | -3.76% | 10.90 | 10.98 | 10.39 | 23,131.00 |
| 08 May 2022 | 10.89 | -0.320 | -2.85% | 11.18 | 11.34 | 10.76 | 12,561.00 |
| 07 May 2022 | 11.21 | -0.160 | -1.41% | 11.41 | 11.55 | 10.84 | 37,737.00 |
| 06 May 2022 | 11.37 | -1.08 | -8.67% | 12.47 | 12.79 | 11.26 | 32,540.00 |
| 05 May 2022 | 12.45 | 0.970 | 8.45% | 11.51 | 12.54 | 11.45 | 18,705.00 |
| 04 May 2022 | 11.48 | -0.300 | -2.55% | 11.76 | 11.90 | 11.38 | 10,818.00 |
| 03 May 2022 | 11.78 | -0.200 | -1.67% | 12.09 | 12.13 | 11.38 | 38,389.00 |
| 02 May 2022 | 11.98 | 0.330 | 2.83% | 11.64 | 12.20 | 11.31 | 29,687.00 |
| 01 May 2022 | 11.65 | -1.14 | -8.91% | 12.75 | 12.87 | 11.54 | 21,134.00 |
| 30 Apr 2022 | 12.79 | -0.580 | -4.34% | 13.39 | 13.99 | 12.68 | 33,898.00 |
| 29 Apr 2022 | 13.37 | 0.220 | 1.67% | 13.14 | 13.55 | 12.99 | 28,327.00 |
| 28 Apr 2022 | 13.15 | 0.260 | 2.02% | 12.87 | 13.55 | 12.68 | 36,405.00 |
| 27 Apr 2022 | 12.89 | -0.960 | -6.93% | 13.84 | 13.89 | 12.75 | 22,133.00 |
| 26 Apr 2022 | 13.85 | -0.170 | -1.21% | 13.99 | 14.28 | 12.83 | 48,219.00 |
| 25 Apr 2022 | 14.02 | 0.060 | 0.43% | 13.91 | 14.28 | 13.68 | 39,196.00 |
| 24 Apr 2022 | 13.96 | -0.540 | -3.72% | 14.39 | 14.39 | 13.75 | 56,267.00 |
| 23 Apr 2022 | 14.50 | 0.470 | 3.35% | 13.95 | 15.69 | 13.91 | 377,959.00 |
| 22 Apr 2022 | 14.03 | 0.110 | 0.79% | 13.92 | 14.55 | 13.74 | 38,726.00 |
| 21 Apr 2022 | 13.92 | -0.070 | -0.50% | 13.99 | 14.36 | 13.59 | 28,865.00 |
| 20 Apr 2022 | 13.99 | 0.470 | 3.48% | 13.57 | 14.18 | 13.44 | 24,472.00 |
| 19 Apr 2022 | 13.52 | 0.050 | 0.37% | 13.44 | 13.59 | 12.80 | 23,548.00 |
| 18 Apr 2022 | 13.47 | -0.260 | -1.89% | 13.71 | 13.91 | 13.44 | 14,077.00 |
| 17 Apr 2022 | 13.73 | 0.00 | 0.00% | 13.70 | 13.74 | 13.46 | 10,063.00 |
