ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REQUSDT Request

0.1807
0.0026 (1.46%)
19:42:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Request REQUSDT Binance 135,995,241 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0026 1.46% 0.1807 0.1805 0.1807
Open Price High Price Low Price Prev. Close 52 Week Range
0.1786 0.1814 0.1721 0.1781 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:42:41 41.00 0.1807 UST
Price x Volume Volume Base Symbol Related Pairs
3,197,475.20 18,197,272.00 REQ REQBTC

REQUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REQUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.1781 -0.0324 -15.39% 0.2066 0.2117 0.1713 133,962,480.00
27 Mar 2024 0.2105 0.0671 46.79% 0.144 0.234 0.1439 257,521,058.00
26 Mar 2024 0.1434 0.0054 3.91% 0.1377 0.1463 0.1362 13,765,141.00
25 Mar 2024 0.138 0.0058 4.39% 0.1321 0.1385 0.1301 9,902,315.00
24 Mar 2024 0.1322 -0.0052 -3.78% 0.1379 0.1404 0.1319 19,711,338.00
23 Mar 2024 0.1374 0.007 5.37% 0.1311 0.1438 0.1272 33,303,115.00
22 Mar 2024 0.1304 -0.0019 -1.44% 0.1314 0.135 0.1279 14,742,464.00
21 Mar 2024 0.1323 0.011 9.07% 0.1215 0.1329 0.1172 12,673,723.00
20 Mar 2024 0.1213 -0.008 -6.19% 0.1298 0.1333 0.1175 25,306,970.00
19 Mar 2024 0.1293 -0.0044 -3.29% 0.1331 0.1369 0.1227 14,023,435.00
18 Mar 2024 0.1337 0.0051 3.97% 0.1295 0.1362 0.1222 11,532,297.00
17 Mar 2024 0.1286 -0.0117 -8.34% 0.1405 0.1449 0.1265 11,279,761.00
16 Mar 2024 0.1403 -0.0116 -7.64% 0.1498 0.1518 0.1342 9,103,305.00
15 Mar 2024 0.1519 0.00 0.00% 0.1519 0.1519 0.1519 0.00
14 Mar 2024 0.1519 -0.0031 -2.00% 0.1551 0.1626 0.1493 17,877,155.00
13 Mar 2024 0.155 0.0084 5.73% 0.1465 0.1609 0.1413 24,524,971.00
12 Mar 2024 0.1466 0.0055 3.90% 0.1411 0.1483 0.1365 13,395,404.00
11 Mar 2024 0.1411 -0.0087 -5.81% 0.1496 0.1497 0.1385 17,424,165.00
10 Mar 2024 0.1498 -0.0055 -3.54% 0.155 0.1682 0.1439 64,745,767.00
09 Mar 2024 0.1553 0.0251 19.28% 0.1303 0.1747 0.1272 92,415,644.00
08 Mar 2024 0.1302 0.0051 4.08% 0.1254 0.1308 0.1223 14,128,377.00
07 Mar 2024 0.1251 0.009 7.75% 0.1165 0.1275 0.1121 17,792,519.00
06 Mar 2024 0.1161 -0.0125 -9.72% 0.1286 0.1287 0.1091 17,650,996.00
05 Mar 2024 0.1286 0.0003 0.23% 0.128 0.1352 0.1253 26,941,315.00
04 Mar 2024 0.1283 0.0022 1.74% 0.1258 0.1289 0.1191 13,463,973.00
03 Mar 2024 0.1261 0.0026 2.11% 0.124 0.1275 0.1221 13,305,425.00
02 Mar 2024 0.1235 0.0099 8.71% 0.1138 0.1241 0.1134 15,828,389.00
01 Mar 2024 0.1136 0.0005 0.44% 0.1129 0.119 0.1108 14,847,364.00
29 Feb 2024 0.1131 -0.0004 -0.35% 0.1134 0.117 0.108 14,120,463.00

Your Recent History

Delayed Upgrade Clock