Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | Binance | 86,563,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -1.14% | 0.1123 | 0.1119 | 0.1129 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1131 | 0.1135 | 0.1123 | 0.1136 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:32:45 | 134.00 | 0.1123 | UST |
REQUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1136 | 0.0044 | 4.03% | 0.109 | 0.1145 | 0.1082 | 7,362,629.00 |
27 Jun 2024 | 0.1092 | -0.0008 | -0.73% | 0.1101 | 0.1116 | 0.1076 | 5,499,426.00 |
26 Jun 2024 | 0.110 | 0.0021 | 1.95% | 0.108 | 0.111 | 0.1074 | 5,521,907.00 |
25 Jun 2024 | 0.1079 | 0.0004 | 0.37% | 0.1076 | 0.109 | 0.103 | 15,186,947.00 |
24 Jun 2024 | 0.1075 | -0.0037 | -3.33% | 0.1112 | 0.1131 | 0.1071 | 5,460,584.00 |
23 Jun 2024 | 0.1112 | 0.0019 | 1.74% | 0.110 | 0.1123 | 0.1084 | 4,809,549.00 |
22 Jun 2024 | 0.1093 | 0.00 | 0.00% | 0.1095 | 0.1114 | 0.1072 | 10,756,183.00 |
21 Jun 2024 | 0.1093 | -0.0001 | -0.09% | 0.1088 | 0.1143 | 0.1085 | 9,730,206.00 |
20 Jun 2024 | 0.1094 | 0.0005 | 0.46% | 0.1088 | 0.1135 | 0.1077 | 9,829,171.00 |
19 Jun 2024 | 0.1089 | -0.0053 | -4.64% | 0.1143 | 0.1229 | 0.1057 | 26,399,656.00 |
18 Jun 2024 | 0.1142 | -0.0091 | -7.38% | 0.1233 | 0.1237 | 0.111 | 12,365,655.00 |
17 Jun 2024 | 0.1233 | 0.0012 | 0.98% | 0.1217 | 0.1244 | 0.1201 | 7,088,334.00 |
16 Jun 2024 | 0.1221 | -0.0004 | -0.33% | 0.1223 | 0.1267 | 0.121 | 9,052,944.00 |
15 Jun 2024 | 0.1225 | -0.0023 | -1.84% | 0.1255 | 0.1316 | 0.1202 | 14,955,823.00 |
14 Jun 2024 | 0.1248 | -0.006 | -4.59% | 0.1309 | 0.1319 | 0.1243 | 12,564,841.00 |
13 Jun 2024 | 0.1308 | -0.0018 | -1.36% | 0.1255 | 0.1328 | 0.1237 | 10,689,086.00 |
12 Jun 2024 | 0.1326 | 0.00 | 0.00% | 0.1326 | 0.1326 | 0.1326 | 0.00 |
11 Jun 2024 | 0.1326 | -0.0026 | -1.92% | 0.1353 | 0.1356 | 0.1324 | 6,276,253.00 |
10 Jun 2024 | 0.1352 | 0.0029 | 2.19% | 0.1326 | 0.1354 | 0.132 | 4,602,412.00 |
09 Jun 2024 | 0.1323 | -0.0044 | -3.22% | 0.1364 | 0.1384 | 0.132 | 5,992,036.00 |
08 Jun 2024 | 0.1367 | -0.0142 | -9.41% | 0.150 | 0.1516 | 0.135 | 13,643,292.00 |
07 Jun 2024 | 0.1509 | 0.0042 | 2.86% | 0.1472 | 0.1521 | 0.1439 | 13,710,822.00 |
06 Jun 2024 | 0.1467 | 0.0083 | 6.00% | 0.1384 | 0.1469 | 0.1381 | 8,603,474.00 |
05 Jun 2024 | 0.1384 | -0.0009 | -0.65% | 0.1393 | 0.1413 | 0.1383 | 10,315,847.00 |
04 Jun 2024 | 0.1393 | 0.0015 | 1.09% | 0.1375 | 0.1433 | 0.1371 | 6,975,604.00 |
03 Jun 2024 | 0.1378 | -0.0005 | -0.36% | 0.1378 | 0.1404 | 0.1374 | 5,154,655.00 |
02 Jun 2024 | 0.1383 | -0.0019 | -1.36% | 0.1405 | 0.1413 | 0.1374 | 6,180,132.00 |
01 Jun 2024 | 0.1402 | -0.0007 | -0.50% | 0.1412 | 0.1427 | 0.1371 | 9,210,858.00 |
31 May 2024 | 0.1409 | 0.004 | 2.92% | 0.1371 | 0.1428 | 0.1336 | 8,814,616.00 |
30 May 2024 | 0.1369 | -0.0063 | -4.40% | 0.144 | 0.1535 | 0.1365 | 17,342,278.00 |
29 May 2024 | 0.1432 | -0.0013 | -0.90% | 0.1442 | 0.1448 | 0.1392 | 5,759,672.00 |