Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | Binance | 135,995,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 1.46% | 0.1807 | 0.1805 | 0.1807 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1786 | 0.1814 | 0.1721 | 0.1781 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:42:41 | 41.00 | 0.1807 | UST |
REQUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1781 | -0.0324 | -15.39% | 0.2066 | 0.2117 | 0.1713 | 133,962,480.00 |
27 Mar 2024 | 0.2105 | 0.0671 | 46.79% | 0.144 | 0.234 | 0.1439 | 257,521,058.00 |
26 Mar 2024 | 0.1434 | 0.0054 | 3.91% | 0.1377 | 0.1463 | 0.1362 | 13,765,141.00 |
25 Mar 2024 | 0.138 | 0.0058 | 4.39% | 0.1321 | 0.1385 | 0.1301 | 9,902,315.00 |
24 Mar 2024 | 0.1322 | -0.0052 | -3.78% | 0.1379 | 0.1404 | 0.1319 | 19,711,338.00 |
23 Mar 2024 | 0.1374 | 0.007 | 5.37% | 0.1311 | 0.1438 | 0.1272 | 33,303,115.00 |
22 Mar 2024 | 0.1304 | -0.0019 | -1.44% | 0.1314 | 0.135 | 0.1279 | 14,742,464.00 |
21 Mar 2024 | 0.1323 | 0.011 | 9.07% | 0.1215 | 0.1329 | 0.1172 | 12,673,723.00 |
20 Mar 2024 | 0.1213 | -0.008 | -6.19% | 0.1298 | 0.1333 | 0.1175 | 25,306,970.00 |
19 Mar 2024 | 0.1293 | -0.0044 | -3.29% | 0.1331 | 0.1369 | 0.1227 | 14,023,435.00 |
18 Mar 2024 | 0.1337 | 0.0051 | 3.97% | 0.1295 | 0.1362 | 0.1222 | 11,532,297.00 |
17 Mar 2024 | 0.1286 | -0.0117 | -8.34% | 0.1405 | 0.1449 | 0.1265 | 11,279,761.00 |
16 Mar 2024 | 0.1403 | -0.0116 | -7.64% | 0.1498 | 0.1518 | 0.1342 | 9,103,305.00 |
15 Mar 2024 | 0.1519 | 0.00 | 0.00% | 0.1519 | 0.1519 | 0.1519 | 0.00 |
14 Mar 2024 | 0.1519 | -0.0031 | -2.00% | 0.1551 | 0.1626 | 0.1493 | 17,877,155.00 |
13 Mar 2024 | 0.155 | 0.0084 | 5.73% | 0.1465 | 0.1609 | 0.1413 | 24,524,971.00 |
12 Mar 2024 | 0.1466 | 0.0055 | 3.90% | 0.1411 | 0.1483 | 0.1365 | 13,395,404.00 |
11 Mar 2024 | 0.1411 | -0.0087 | -5.81% | 0.1496 | 0.1497 | 0.1385 | 17,424,165.00 |
10 Mar 2024 | 0.1498 | -0.0055 | -3.54% | 0.155 | 0.1682 | 0.1439 | 64,745,767.00 |
09 Mar 2024 | 0.1553 | 0.0251 | 19.28% | 0.1303 | 0.1747 | 0.1272 | 92,415,644.00 |
08 Mar 2024 | 0.1302 | 0.0051 | 4.08% | 0.1254 | 0.1308 | 0.1223 | 14,128,377.00 |
07 Mar 2024 | 0.1251 | 0.009 | 7.75% | 0.1165 | 0.1275 | 0.1121 | 17,792,519.00 |
06 Mar 2024 | 0.1161 | -0.0125 | -9.72% | 0.1286 | 0.1287 | 0.1091 | 17,650,996.00 |
05 Mar 2024 | 0.1286 | 0.0003 | 0.23% | 0.128 | 0.1352 | 0.1253 | 26,941,315.00 |
04 Mar 2024 | 0.1283 | 0.0022 | 1.74% | 0.1258 | 0.1289 | 0.1191 | 13,463,973.00 |
03 Mar 2024 | 0.1261 | 0.0026 | 2.11% | 0.124 | 0.1275 | 0.1221 | 13,305,425.00 |
02 Mar 2024 | 0.1235 | 0.0099 | 8.71% | 0.1138 | 0.1241 | 0.1134 | 15,828,389.00 |
01 Mar 2024 | 0.1136 | 0.0005 | 0.44% | 0.1129 | 0.119 | 0.1108 | 14,847,364.00 |
29 Feb 2024 | 0.1131 | -0.0004 | -0.35% | 0.1134 | 0.117 | 0.108 | 14,120,463.00 |