RIF Token Historical Data - RIFBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
RIF Token (Binance:RIFBTC)
RIF Token (Binance:RIFBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFBTC	Binance	187,826,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-4.21%	0.00000296	0.00000294	0.00000298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000309	0.00000309	0.00000293	0.00000309	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:13:43	43.00	0.00000296	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.05	1,354,995.00	RIF	RIFEUR	RIFGBP	RIFUSD

RIFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RIFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000309	-0.00000010	-3.13%	0.00000320	0.00000321	0.00000306	705,408.00
25 Apr 2024	0.00000319	-0.00000009	-2.74%	0.00000328	0.00000336	0.00000318	510,984.00
24 Apr 2024	0.00000328	-0.00000001	-0.30%	0.00000330	0.00000334	0.00000324	470,287.00
23 Apr 2024	0.00000329	0.00000005	1.54%	0.00000327	0.00000335	0.00000325	251,221.00
22 Apr 2024	0.00000324	-0.00000011	-3.28%	0.00000337	0.00000338	0.00000323	330,810.00
21 Apr 2024	0.00000335	0.00000015	4.69%	0.00000318	0.00000345	0.00000317	878,698.00
20 Apr 2024	0.00000320	0.00000003	0.95%	0.00000316	0.00000326	0.00000306	328,863.00
19 Apr 2024	0.00000317	0.00000003	0.96%	0.00000315	0.00000323	0.00000306	327,500.00
18 Apr 2024	0.00000314	-0.00000004	-1.26%	0.00000316	0.00000320	0.00000304	155,164.00
17 Apr 2024	0.00000318	0.00000005	1.60%	0.00000311	0.00000325	0.00000305	270,673.00
16 Apr 2024	0.00000313	-0.00000010	-3.10%	0.00000321	0.00000329	0.00000305	656,930.00
15 Apr 2024	0.00000323	0.00000025	8.39%	0.00000298	0.00000327	0.00000290	435,971.00
14 Apr 2024	0.00000298	-0.00000013	-4.18%	0.00000311	0.00000320	0.00000271	3,455,939.00
13 Apr 2024	0.00000311	-0.00000046	-12.89%	0.00000358	0.00000364	0.00000290	1,003,549.00
12 Apr 2024	0.00000357	-0.00000012	-3.25%	0.00000370	0.00000374	0.00000356	374,860.00
11 Apr 2024	0.00000369	-0.00000005	-1.34%	0.00000374	0.00000379	0.00000362	191,638.00
10 Apr 2024	0.00000374	-0.00000014	-3.61%	0.00000388	0.00000389	0.00000374	447,775.00
09 Apr 2024	0.00000388	-0.00000018	-4.43%	0.00000408	0.00000408	0.00000386	433,248.00
08 Apr 2024	0.00000406	0.00000014	3.57%	0.00000392	0.00000413	0.00000387	440,879.00
07 Apr 2024	0.00000392	0.00000025	6.81%	0.00000366	0.00000401	0.00000366	338,736.00
06 Apr 2024	0.00000367	-0.00000001	-0.27%	0.00000367	0.00000378	0.00000360	515,578.00
05 Apr 2024	0.00000368	-0.00000002	-0.54%	0.00000368	0.00000395	0.00000365	1,205,642.00
04 Apr 2024	0.00000370	-0.00000043	-10.41%	0.00000413	0.00000414	0.00000367	950,525.00
03 Apr 2024	0.00000413	-0.00000029	-6.56%	0.00000443	0.00000445	0.00000384	1,830,190.00
02 Apr 2024	0.00000442	0.00000037	9.14%	0.00000405	0.00000493	0.00000405	3,234,447.00
01 Apr 2024	0.00000405	0.00000001	0.25%	0.00000402	0.00000425	0.00000399	296,626.00
31 Mar 2024	0.00000404	0.00000020	5.21%	0.00000382	0.00000428	0.00000378	553,209.00
30 Mar 2024	0.00000384	0.00000011	2.95%	0.00000371	0.00000396	0.00000369	570,810.00
29 Mar 2024	0.00000373	-0.00000025	-6.28%	0.00000398	0.00000398	0.00000371	471,708.00
28 Mar 2024	0.00000398	-0.00000017	-4.10%	0.00000418	0.00000439	0.00000394	1,080,672.00
27 Mar 2024	0.00000415	0.00000020	5.06%	0.00000395	0.00000430	0.00000392	1,153,555.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions