iEx.ec Historical Data - RLCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
iEx.ec (Binance:RLCBTC)
iEx.ec (Binance:RLCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCBTC	Binance	178,784,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000237	-5.54%	0.00004038	0.00004026	0.00004053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004279	0.00004295	0.00004024	0.00004275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:07:31	13.50	0.00004038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.56699549	13,650.60	RLC	RLCEUR	RLCGBP	RLCUSD

RLCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00004275	-0.00000092	-2.11%	0.00004373	0.00004474	0.00004251	19,594.00
29 Apr 2024	0.00004367	-0.00000034	-0.77%	0.00004419	0.00004600	0.00004350	11,522.00
28 Apr 2024	0.00004401	0.00000100	2.33%	0.00004309	0.00004423	0.00004190	18,153.00
27 Apr 2024	0.00004300	-0.00000200	-4.48%	0.00004468	0.00004468	0.00004257	16,266.00
26 Apr 2024	0.00004460	0.00000070	1.59%	0.00004386	0.00004646	0.00004243	35,108.00
25 Apr 2024	0.00004390	-0.00000085	-1.90%	0.00004483	0.00004903	0.00004341	90,881.00
24 Apr 2024	0.00004475	-0.00000068	-1.50%	0.00004544	0.00004675	0.00004433	35,924.00
23 Apr 2024	0.00004543	-0.00000089	-1.92%	0.00004642	0.00004716	0.00004532	17,382.00
22 Apr 2024	0.00004632	0.00000082	1.80%	0.00004542	0.00004771	0.00004542	58,811.00
21 Apr 2024	0.00004550	0.00000300	7.03%	0.00004256	0.00004550	0.00004204	55,115.00
20 Apr 2024	0.00004270	0.00000300	7.59%	0.00003945	0.00004493	0.00003875	263,508.00
19 Apr 2024	0.00003953	0.00000100	2.60%	0.00003854	0.00003968	0.00003755	46,829.00
18 Apr 2024	0.00003848	0.00000100	2.67%	0.00003727	0.00003936	0.00003680	42,651.00
17 Apr 2024	0.00003743	0.00000043	1.16%	0.00003687	0.00003788	0.00003618	31,343.00
16 Apr 2024	0.00003700	-0.00000100	-2.61%	0.00003814	0.00003935	0.00003595	44,601.00
15 Apr 2024	0.00003837	0.00000300	8.39%	0.00003557	0.00003905	0.00003460	44,073.00
14 Apr 2024	0.00003575	-0.00000500	-12.36%	0.00004044	0.00004091	0.00003192	139,276.00
13 Apr 2024	0.00004046	-0.00000700	-14.83%	0.00004719	0.00004763	0.00003655	118,041.00
12 Apr 2024	0.00004720	-0.00000200	-4.04%	0.00004952	0.00004984	0.00004701	16,242.00
11 Apr 2024	0.00004952	-0.00000100	-1.97%	0.00005036	0.00005108	0.00004776	32,568.00
10 Apr 2024	0.00005068	0.00000047	0.94%	0.00005033	0.00005200	0.00005026	33,049.00
09 Apr 2024	0.00005021	0.00000100	2.04%	0.00004905	0.00005021	0.00004777	27,630.00
08 Apr 2024	0.00004910	0.00000024	0.49%	0.00004872	0.00004953	0.00004855	7,173.00
07 Apr 2024	0.00004886	0.00000059	1.22%	0.00004818	0.00005040	0.00004817	20,025.00
06 Apr 2024	0.00004827	-0.00000050	-1.03%	0.00004859	0.00004906	0.00004740	63,825.00
05 Apr 2024	0.00004877	-0.00000063	-1.28%	0.00004939	0.00005103	0.00004824	45,080.00
04 Apr 2024	0.00004940	-0.00000100	-1.98%	0.00005021	0.00005109	0.00004840	58,876.00
03 Apr 2024	0.00005042	-0.00000200	-3.83%	0.00005225	0.00005270	0.00004901	110,333.00
02 Apr 2024	0.00005221	-0.00000200	-3.67%	0.00005446	0.00005593	0.00005168	62,903.00
01 Apr 2024	0.00005451	-0.00000084	-1.52%	0.00005517	0.00005653	0.00005405	21,484.00
31 Mar 2024	0.00005535	-0.00000200	-3.49%	0.00005717	0.00005804	0.00005445	49,515.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions