iEx.ec Historical Data - RLCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
iEx.ec (Binance:RLCETH)
iEx.ec (Binance:RLCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCETH	Binance	213,528,517	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	2.02%	0.000921	0.000921	0.000927

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000902	0.000935	0.000894	0.000903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:37:30	46.70	0.000921	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
22.39	24,516.20	RLC	RLCEUR	RLCGBP	RLCBTC

RLCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000903	0.000054	6.36%	0.000849	0.000916	0.000833	56,690.00
05 May 2024	0.000849	-0.00000200	-0.23%	0.000852	0.00086	0.00084	25,353.00
04 May 2024	0.000851	0.00000700	0.83%	0.000848	0.000862	0.000836	29,334.00
03 May 2024	0.000844	-0.00000600	-0.71%	0.000849	0.000852	0.000827	28,682.00
02 May 2024	0.000851	0.000023	2.78%	0.000825	0.000851	0.000815	40,769.00
01 May 2024	0.000828	-0.000022	-2.59%	0.000848	0.000858	0.000807	39,976.00
30 Apr 2024	0.00085	0.00000600	0.71%	0.000839	0.000872	0.000836	8,977.00
29 Apr 2024	0.000844	-0.000017	-1.97%	0.000864	0.000893	0.000839	6,294.00
28 Apr 2024	0.000862	-0.000017	-1.94%	0.000878	0.000884	0.000848	7,564.00
27 Apr 2024	0.000878	-0.000036	-3.94%	0.000914	0.000914	0.000871	11,857.00
26 Apr 2024	0.000914	0.000016	1.78%	0.000899	0.000942	0.000869	35,176.00
25 Apr 2024	0.000898	-0.000026	-2.81%	0.000926	0.000999	0.00089	86,601.00
24 Apr 2024	0.000924	-0.000027	-2.84%	0.000953	0.000972	0.000915	24,206.00
23 Apr 2024	0.000952	-0.00000600	-0.63%	0.000959	0.000968	0.000942	13,485.00
22 Apr 2024	0.000957	0.000021	2.24%	0.000937	0.000982	0.000937	30,017.00
21 Apr 2024	0.000936	0.000045	5.05%	0.000887	0.000938	0.000881	26,985.00
20 Apr 2024	0.000891	0.000071	8.66%	0.000817	0.000933	0.000806	89,833.00
19 Apr 2024	0.00082	0.000028	3.53%	0.000791	0.000822	0.000775	35,480.00
18 Apr 2024	0.000792	0.00002	2.59%	0.00077	0.000804	0.00076	43,939.00
17 Apr 2024	0.000772	0.000017	2.25%	0.000756	0.000778	0.000744	44,067.00
16 Apr 2024	0.000755	-0.000046	-5.74%	0.000794	0.000808	0.000739	39,232.00
15 Apr 2024	0.000802	0.000043	5.67%	0.000756	0.000818	0.000744	41,704.00
14 Apr 2024	0.000759	-0.000081	-9.65%	0.00084	0.000847	0.000689	89,574.00
13 Apr 2024	0.000839	-0.000105	-11.12%	0.000944	0.000955	0.000763	111,661.00
12 Apr 2024	0.000944	-0.000042	-4.26%	0.000987	0.000993	0.000941	10,922.00
11 Apr 2024	0.000986	-0.000012	-1.20%	0.000995	0.001005	0.000944	25,022.00
10 Apr 2024	0.000998	0.000026	2.67%	0.000975	0.001022	0.000971	30,725.00
09 Apr 2024	0.000972	-0.000013	-1.32%	0.000985	0.001	0.000961	29,436.00
08 Apr 2024	0.000985	-0.000018	-1.79%	0.001	0.001015	0.000984	12,329.00
07 Apr 2024	0.001004	0.000017	1.72%	0.000985	0.001023	0.000985	19,125.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions