Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | Binance | 178,061,068 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -1.98% | 2.48 | 2.47 | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.54 | 2.44 | 2.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:48:26 | 17.60 | 2.48 | UST |
RLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.53 | 0.020 | 0.96% | 2.49 | 2.54 | 2.32 | 892,766.00 |
01 May 2024 | 2.50 | -0.230 | -8.25% | 2.73 | 2.77 | 2.38 | 1,028,279.00 |
30 Apr 2024 | 2.73 | -0.020 | -0.87% | 2.77 | 2.79 | 2.66 | 802,908.00 |
29 Apr 2024 | 2.75 | -0.040 | -1.36% | 2.80 | 2.96 | 2.73 | 654,817.00 |
28 Apr 2024 | 2.79 | 0.050 | 1.75% | 2.75 | 2.82 | 2.61 | 728,960.00 |
27 Apr 2024 | 2.74 | -0.130 | -4.66% | 2.88 | 2.89 | 2.71 | 720,311.00 |
26 Apr 2024 | 2.88 | 0.050 | 1.84% | 2.82 | 2.96 | 2.71 | 1,019,535.00 |
25 Apr 2024 | 2.82 | -0.150 | -4.88% | 2.98 | 3.27 | 2.77 | 1,730,227.00 |
24 Apr 2024 | 2.97 | -0.070 | -2.24% | 3.03 | 3.10 | 2.94 | 838,673.00 |
23 Apr 2024 | 3.04 | 0.030 | 1.06% | 3.01 | 3.10 | 2.99 | 646,552.00 |
22 Apr 2024 | 3.01 | 0.050 | 1.62% | 2.94 | 3.12 | 2.93 | 994,714.00 |
21 Apr 2024 | 2.96 | 0.240 | 8.71% | 2.71 | 2.96 | 2.67 | 1,559,784.00 |
20 Apr 2024 | 2.72 | 0.210 | 8.50% | 2.50 | 2.88 | 2.32 | 2,512,066.00 |
19 Apr 2024 | 2.51 | 0.140 | 5.96% | 2.36 | 2.53 | 2.29 | 956,975.00 |
18 Apr 2024 | 2.37 | -0.020 | -0.84% | 2.37 | 2.44 | 2.25 | 1,077,423.00 |
17 Apr 2024 | 2.39 | 0.040 | 1.75% | 2.34 | 2.41 | 2.24 | 1,188,862.00 |
16 Apr 2024 | 2.35 | -0.180 | -7.02% | 2.50 | 2.62 | 2.24 | 1,450,120.00 |
15 Apr 2024 | 2.52 | 0.240 | 10.71% | 2.28 | 2.56 | 2.17 | 1,962,242.00 |
14 Apr 2024 | 2.28 | -0.440 | -16.22% | 2.71 | 2.77 | 1.94 | 4,695,725.00 |
13 Apr 2024 | 2.72 | -0.590 | -17.83% | 3.30 | 3.39 | 2.35 | 2,989,425.00 |
12 Apr 2024 | 3.31 | -0.190 | -5.48% | 3.49 | 3.52 | 3.29 | 572,848.00 |
11 Apr 2024 | 3.50 | 0.00 | -0.03% | 3.48 | 3.53 | 3.22 | 856,410.00 |
10 Apr 2024 | 3.50 | -0.090 | -2.59% | 3.60 | 3.70 | 3.45 | 1,244,291.00 |
09 Apr 2024 | 3.60 | 0.200 | 5.74% | 3.40 | 3.61 | 3.31 | 863,560.00 |
08 Apr 2024 | 3.40 | 0.030 | 1.01% | 3.36 | 3.46 | 3.34 | 447,883.00 |
07 Apr 2024 | 3.37 | 0.100 | 2.90% | 3.27 | 3.46 | 3.26 | 592,437.00 |
06 Apr 2024 | 3.27 | -0.070 | -2.10% | 3.33 | 3.35 | 3.14 | 873,681.00 |
05 Apr 2024 | 3.34 | 0.090 | 2.74% | 3.24 | 3.46 | 3.14 | 951,417.00 |
04 Apr 2024 | 3.25 | -0.050 | -1.54% | 3.29 | 3.38 | 3.15 | 982,430.00 |
03 Apr 2024 | 3.30 | -0.340 | -9.28% | 3.63 | 3.67 | 3.17 | 1,722,178.00 |