Sandbox Historical Data - SANDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Sandbox (Binance:SANDBTC)
Sandbox (Binance:SANDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	Binance	996,909,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.56%	0.00000709	0.00000708	0.00000711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000715	0.00000717	0.00000698	0.00000713	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:14:39	15.00	0.00000709	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60701445	85,624.00	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000713	-0.00000006	-0.83%	0.00000719	0.00000725	0.00000704	359,493.00
26 Apr 2024	0.00000719	-0.00000003	-0.42%	0.00000722	0.00000727	0.00000705	525,869.00
25 Apr 2024	0.00000722	-0.00000015	-2.04%	0.00000735	0.00000762	0.00000718	676,079.00
24 Apr 2024	0.00000737	0.00000002	0.27%	0.00000735	0.00000744	0.00000724	470,473.00
23 Apr 2024	0.00000735	0.00000004	0.55%	0.00000732	0.00000747	0.00000729	475,515.00
22 Apr 2024	0.00000731	-0.00000012	-1.62%	0.00000741	0.00000752	0.00000728	557,980.00
21 Apr 2024	0.00000743	0.00000051	7.37%	0.00000691	0.00000748	0.00000689	563,540.00
20 Apr 2024	0.00000692	-0.00000001	-0.14%	0.00000692	0.00000699	0.00000670	837,242.00
19 Apr 2024	0.00000693	-0.00000008	-1.14%	0.00000701	0.00000708	0.00000685	593,416.00
18 Apr 2024	0.00000701	0.00000017	2.49%	0.00000681	0.00000721	0.00000673	1,015,823.00
17 Apr 2024	0.00000684	0.00000006	0.88%	0.00000676	0.00000693	0.00000663	847,366.00
16 Apr 2024	0.00000678	0.00000000	0.00%	0.00000674	0.00000706	0.00000659	1,805,773.00
15 Apr 2024	0.00000678	0.00000028	4.31%	0.00000646	0.00000687	0.00000629	7,873,275.00
14 Apr 2024	0.00000650	-0.00000100	-13.09%	0.00000760	0.00000762	0.00000589	6,086,935.00
13 Apr 2024	0.00000764	-0.00000100	-11.49%	0.00000869	0.00000884	0.00000731	2,432,426.00
12 Apr 2024	0.00000870	0.00000005	0.58%	0.00000865	0.00000889	0.00000861	866,493.00
11 Apr 2024	0.00000865	-0.00000035	-3.89%	0.00000897	0.00000909	0.00000862	1,217,844.00
10 Apr 2024	0.00000900	-0.00000006	-0.66%	0.00000907	0.00000923	0.00000895	1,085,348.00
09 Apr 2024	0.00000906	0.00000018	2.03%	0.00000887	0.00000912	0.00000874	740,926.00
08 Apr 2024	0.00000888	0.00000002	0.23%	0.00000885	0.00000896	0.00000880	339,021.00
07 Apr 2024	0.00000886	-0.00000001	-0.11%	0.00000885	0.00000894	0.00000882	299,836.00
06 Apr 2024	0.00000887	0.00000000	0.00%	0.00000886	0.00000901	0.00000871	645,053.00
05 Apr 2024	0.00000887	-0.00000012	-1.33%	0.00000900	0.00000915	0.00000884	819,815.00
04 Apr 2024	0.00000899	-0.00000027	-2.92%	0.00000926	0.00000935	0.00000889	802,540.00
03 Apr 2024	0.00000926	-0.00000022	-2.32%	0.00000946	0.00000946	0.00000910	1,649,858.00
02 Apr 2024	0.00000948	-0.00000037	-3.76%	0.00000985	0.00000998	0.00000935	1,153,575.00
01 Apr 2024	0.00000985	-0.00000012	-1.20%	0.00000993	0.00001004	0.00000975	666,959.00
31 Mar 2024	0.00000997	-0.00000025	-2.45%	0.00001020	0.00001031	0.00000984	784,861.00
30 Mar 2024	0.00001022	0.00000039	3.97%	0.00000982	0.00001028	0.00000967	1,371,831.00
29 Mar 2024	0.00000983	-0.00000001	-0.10%	0.00000985	0.00000995	0.00000966	1,385,007.00
28 Mar 2024	0.00000984	-0.00000047	-4.56%	0.00001030	0.00001048	0.00000980	1,919,817.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions