Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | Binance | 970,504,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.02% | 0.434 | 0.4341 | 0.4342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4346 | 0.4417 | 0.4296 | 0.4339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:39:54 | 3,374.00 | 0.434 | UST |
SANDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4339 | 0.0096 | 2.26% | 0.4224 | 0.439 | 0.4119 | 18,915,733.00 |
| 02 May 2024 | 0.4243 | 0.0063 | 1.51% | 0.4198 | 0.430 | 0.3959 | 34,820,088.00 |
| 01 May 2024 | 0.418 | -0.0253 | -5.71% | 0.4424 | 0.4487 | 0.4023 | 28,862,576.00 |
| 30 Apr 2024 | 0.4433 | -0.0048 | -1.07% | 0.449 | 0.4531 | 0.4311 | 18,753,510.00 |
| 29 Apr 2024 | 0.4481 | -0.0079 | -1.73% | 0.4575 | 0.4673 | 0.4461 | 12,867,881.00 |
| 28 Apr 2024 | 0.456 | 0.0011 | 0.24% | 0.457 | 0.4634 | 0.4364 | 20,915,001.00 |
| 27 Apr 2024 | 0.4549 | -0.0083 | -1.79% | 0.4638 | 0.4671 | 0.4487 | 20,918,887.00 |
| 26 Apr 2024 | 0.4632 | -0.0009 | -0.19% | 0.465 | 0.4719 | 0.4447 | 24,063,197.00 |
| 25 Apr 2024 | 0.4641 | -0.0248 | -5.07% | 0.4903 | 0.5064 | 0.458 | 36,709,425.00 |
| 24 Apr 2024 | 0.4889 | -0.0023 | -0.47% | 0.4902 | 0.4939 | 0.4782 | 25,024,273.00 |
| 23 Apr 2024 | 0.4912 | 0.0166 | 3.50% | 0.4762 | 0.4964 | 0.4708 | 19,167,300.00 |
| 22 Apr 2024 | 0.4746 | -0.0082 | -1.70% | 0.4817 | 0.4933 | 0.4679 | 17,452,859.00 |
| 21 Apr 2024 | 0.4828 | 0.0416 | 9.43% | 0.4416 | 0.485 | 0.4355 | 21,484,876.00 |
| 20 Apr 2024 | 0.4412 | 0.0013 | 0.30% | 0.4378 | 0.4514 | 0.4027 | 40,801,210.00 |
| 19 Apr 2024 | 0.4399 | 0.010 | 2.33% | 0.431 | 0.4439 | 0.4177 | 28,619,024.00 |
| 18 Apr 2024 | 0.4299 | -0.006 | -1.38% | 0.4342 | 0.4457 | 0.4095 | 37,968,658.00 |
| 17 Apr 2024 | 0.4359 | 0.0057 | 1.32% | 0.4296 | 0.441 | 0.4095 | 37,361,600.00 |
| 16 Apr 2024 | 0.4302 | -0.0147 | -3.30% | 0.4414 | 0.4708 | 0.4128 | 71,771,085.00 |
| 15 Apr 2024 | 0.4449 | 0.0302 | 7.28% | 0.4124 | 0.4503 | 0.396 | 99,190,708.00 |
| 14 Apr 2024 | 0.4147 | -0.0981 | -19.13% | 0.5094 | 0.5114 | 0.3603 | 150,699,784.00 |
| 13 Apr 2024 | 0.5128 | -0.0967 | -15.87% | 0.610 | 0.623 | 0.4821 | 76,288,552.00 |
| 12 Apr 2024 | 0.6095 | -0.0014 | -0.23% | 0.6097 | 0.6296 | 0.6012 | 27,200,776.00 |
| 11 Apr 2024 | 0.6109 | -0.0102 | -1.64% | 0.6194 | 0.6292 | 0.5816 | 36,225,642.00 |
| 10 Apr 2024 | 0.6211 | -0.0278 | -4.28% | 0.6503 | 0.6516 | 0.6181 | 26,832,386.00 |
| 09 Apr 2024 | 0.6489 | 0.033 | 5.36% | 0.6142 | 0.6536 | 0.6045 | 26,947,155.00 |
| 08 Apr 2024 | 0.6159 | 0.0057 | 0.93% | 0.6081 | 0.6236 | 0.6077 | 16,907,731.00 |
| 07 Apr 2024 | 0.6102 | 0.0089 | 1.48% | 0.6003 | 0.6148 | 0.5982 | 12,455,758.00 |
| 06 Apr 2024 | 0.6013 | -0.0064 | -1.05% | 0.6053 | 0.6092 | 0.5779 | 23,670,080.00 |
| 05 Apr 2024 | 0.6077 | 0.0143 | 2.41% | 0.5952 | 0.6188 | 0.5814 | 26,413,034.00 |
| 04 Apr 2024 | 0.5934 | -0.0126 | -2.08% | 0.6072 | 0.6218 | 0.5824 | 33,878,019.00 |
