Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUSDT | Binance | 34,466,887 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.063 | -0.97% | 6.46 | 6.45 | 6.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.52 | 6.54 | 6.32 | 6.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:25:01 | 1.18 | 6.46 | UST |
SANTOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6.52 | 0.030 | 0.46% | 6.49 | 7.38 | 6.47 | 1,582,310.00 |
25 Apr 2024 | 6.49 | 0.050 | 0.78% | 6.46 | 6.60 | 6.27 | 446,438.00 |
24 Apr 2024 | 6.44 | 0.110 | 1.82% | 6.33 | 6.99 | 6.31 | 853,583.00 |
23 Apr 2024 | 6.33 | 0.140 | 2.18% | 6.22 | 6.53 | 6.18 | 510,445.00 |
22 Apr 2024 | 6.19 | -0.040 | -0.67% | 6.21 | 6.37 | 5.95 | 385,632.00 |
21 Apr 2024 | 6.24 | 0.340 | 5.84% | 5.86 | 6.32 | 5.85 | 403,416.00 |
20 Apr 2024 | 5.89 | -0.070 | -1.17% | 5.95 | 6.17 | 5.48 | 773,527.00 |
19 Apr 2024 | 5.96 | -0.260 | -4.13% | 6.21 | 6.63 | 5.81 | 1,062,228.00 |
18 Apr 2024 | 6.22 | -0.150 | -2.34% | 6.29 | 7.50 | 6.01 | 3,269,840.00 |
17 Apr 2024 | 6.37 | 1.22 | 23.73% | 5.15 | 7.43 | 4.93 | 4,498,010.00 |
16 Apr 2024 | 5.15 | -0.210 | -3.90% | 5.30 | 5.48 | 4.94 | 593,105.00 |
15 Apr 2024 | 5.36 | 0.540 | 11.28% | 4.80 | 5.54 | 4.54 | 1,165,230.00 |
14 Apr 2024 | 4.81 | -0.360 | -7.00% | 5.14 | 5.99 | 4.30 | 1,320,668.00 |
13 Apr 2024 | 5.17 | -1.69 | -24.62% | 6.90 | 6.95 | 5.05 | 841,170.00 |
12 Apr 2024 | 6.86 | -0.250 | -3.47% | 7.11 | 7.28 | 6.78 | 282,321.00 |
11 Apr 2024 | 7.11 | 0.110 | 1.54% | 6.97 | 7.55 | 6.76 | 636,043.00 |
10 Apr 2024 | 7.00 | -0.460 | -6.20% | 7.48 | 7.59 | 6.89 | 360,732.00 |
09 Apr 2024 | 7.47 | -0.050 | -0.72% | 7.54 | 7.64 | 7.38 | 223,001.00 |
08 Apr 2024 | 7.52 | 0.120 | 1.58% | 7.40 | 7.67 | 7.35 | 242,220.00 |
07 Apr 2024 | 7.40 | -0.110 | -1.41% | 7.53 | 7.74 | 7.33 | 241,289.00 |
06 Apr 2024 | 7.51 | 0.010 | 0.19% | 7.50 | 7.74 | 7.23 | 482,485.00 |
05 Apr 2024 | 7.50 | -0.220 | -2.88% | 7.66 | 8.17 | 7.40 | 1,045,003.00 |
04 Apr 2024 | 7.72 | 0.120 | 1.58% | 7.61 | 7.98 | 7.22 | 656,548.00 |
03 Apr 2024 | 7.60 | -0.210 | -2.66% | 7.81 | 8.07 | 7.55 | 922,837.00 |
02 Apr 2024 | 7.81 | -0.180 | -2.23% | 7.97 | 8.16 | 7.56 | 573,161.00 |
01 Apr 2024 | 7.98 | 0.290 | 3.77% | 7.68 | 8.02 | 7.67 | 173,998.00 |
31 Mar 2024 | 7.69 | -0.130 | -1.69% | 7.83 | 8.08 | 7.64 | 258,278.00 |
30 Mar 2024 | 7.83 | 0.030 | 0.32% | 7.82 | 7.88 | 7.59 | 293,678.00 |
29 Mar 2024 | 7.80 | 0.180 | 2.42% | 7.61 | 7.94 | 7.60 | 354,917.00 |
28 Mar 2024 | 7.62 | -0.580 | -7.05% | 8.20 | 8.30 | 7.50 | 520,754.00 |
27 Mar 2024 | 8.19 | 0.050 | 0.60% | 8.16 | 8.40 | 7.96 | 352,782.00 |