Sei Historical Data - SEIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Sei (Binance:SEIBTC)
Sei (Binance:SEIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIBTC	Binance	1,370,880,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.51%	0.00000786	0.00000784	0.00000787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000792	0.00000795	0.00000786	0.00000790	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:08:43	2,421.90	0.00000786	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25710487	32,622.60	SEI	SEIEUR	SEIGBP	SEIUSD

SEIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SEIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.00000790	-0.00000031	-3.78%	0.00000823	0.00000831	0.00000785	1,440,517.00
28 May 2024	0.00000821	0.00000038	4.85%	0.00000781	0.00000827	0.00000776	1,885,206.00
27 May 2024	0.00000783	0.00000013	1.69%	0.00000770	0.00000796	0.00000761	1,496,148.00
26 May 2024	0.00000770	0.00000017	2.26%	0.00000753	0.00000782	0.00000750	901,035.00
25 May 2024	0.00000753	-0.00000018	-2.33%	0.00000771	0.00000777	0.00000740	1,581,759.00
24 May 2024	0.00000771	-0.00000016	-2.03%	0.00000787	0.00000799	0.00000742	2,233,626.00
23 May 2024	0.00000787	-0.00000027	-3.32%	0.00000813	0.00000822	0.00000773	1,579,972.00
22 May 2024	0.00000814	0.00000000	0.00%	0.00000815	0.00000838	0.00000795	2,353,826.00
21 May 2024	0.00000814	0.00000026	3.30%	0.00000790	0.00000857	0.00000770	3,297,878.00
20 May 2024	0.00000788	-0.00000031	-3.79%	0.00000818	0.00000823	0.00000779	906,710.00
19 May 2024	0.00000819	-0.00000018	-2.15%	0.00000836	0.00000857	0.00000816	1,513,931.00
18 May 2024	0.00000837	0.00000010	1.21%	0.00000832	0.00000862	0.00000821	1,937,649.00
17 May 2024	0.00000827	0.00000028	3.50%	0.00000796	0.00000890	0.00000787	3,035,922.00
16 May 2024	0.00000799	0.00000059	7.97%	0.00000742	0.00000831	0.00000725	2,475,573.00
15 May 2024	0.00000740	-0.00000032	-4.15%	0.00000768	0.00000773	0.00000726	836,892.00
14 May 2024	0.00000772	-0.00000040	-4.93%	0.00000814	0.00000828	0.00000764	1,821,664.00
13 May 2024	0.00000812	-0.00000008	-0.98%	0.00000823	0.00000828	0.00000809	472,839.00
12 May 2024	0.00000820	-0.00000015	-1.80%	0.00000834	0.00000844	0.00000819	777,946.00
11 May 2024	0.00000835	-0.00000020	-2.34%	0.00000855	0.00000867	0.00000830	1,495,162.00
10 May 2024	0.00000855	0.00000003	0.35%	0.00000851	0.00000866	0.00000840	555,115.00
09 May 2024	0.00000852	0.00000012	1.43%	0.00000842	0.00000873	0.00000823	1,004,808.00
08 May 2024	0.00000840	-0.00000017	-1.98%	0.00000859	0.00000864	0.00000836	1,276,567.00
07 May 2024	0.00000857	-0.00000018	-2.06%	0.00000876	0.00000899	0.00000853	1,296,757.00
06 May 2024	0.00000875	-0.00000009	-1.02%	0.00000882	0.00000913	0.00000869	1,460,064.00
05 May 2024	0.00000884	-0.00000023	-2.54%	0.00000907	0.00000911	0.00000883	975,210.00
04 May 2024	0.00000907	-0.00000007	-0.77%	0.00000918	0.00000932	0.00000889	1,782,793.00
03 May 2024	0.00000914	0.00000002	0.22%	0.00000910	0.00000927	0.00000873	1,418,583.00
02 May 2024	0.00000912	0.00000018	2.01%	0.00000892	0.00000940	0.00000871	1,964,341.00
01 May 2024	0.00000894	-0.00000100	-10.04%	0.00000994	0.00000994	0.00000886	2,560,144.00
30 Apr 2024	0.00000996	0.00000057	6.07%	0.00000944	0.00001025	0.00000933	2,653,997.00
29 Apr 2024	0.00000939	0.00000015	1.62%	0.00000919	0.00000975	0.00000916	1,858,967.00
28 Apr 2024	0.00000924	0.00000008	0.87%	0.00000914	0.00000941	0.00000874	2,514,631.00

Tr Property Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions