Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Binance | 367,402,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -2.09% | 0.00001263 | 0.00001261 | 0.00001265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001279 | 0.00001283 | 0.00001257 | 0.00001290 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:13:44 | 8.00 | 0.00001263 | BTC |
SFPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SFPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00001290 | -0.00000003 | -0.23% | 0.00001295 | 0.00001326 | 0.00001279 | 29,956.00 |
| 26 Apr 2024 | 0.00001293 | -0.00000010 | -0.77% | 0.00001292 | 0.00001321 | 0.00001261 | 87,439.00 |
| 25 Apr 2024 | 0.00001303 | 0.00000044 | 3.49% | 0.00001253 | 0.00001303 | 0.00001242 | 74,441.00 |
| 24 Apr 2024 | 0.00001259 | 0.00000041 | 3.37% | 0.00001215 | 0.00001266 | 0.00001203 | 43,796.00 |
| 23 Apr 2024 | 0.00001218 | 0.00000010 | 0.83% | 0.00001208 | 0.00001240 | 0.00001199 | 58,886.00 |
| 22 Apr 2024 | 0.00001208 | -0.00000082 | -6.36% | 0.00001299 | 0.00001299 | 0.00001207 | 64,780.00 |
| 21 Apr 2024 | 0.00001290 | 0.00000001 | 0.08% | 0.00001291 | 0.00001352 | 0.00001273 | 34,105.00 |
| 20 Apr 2024 | 0.00001289 | -0.00000008 | -0.62% | 0.00001306 | 0.00001339 | 0.00001257 | 84,599.00 |
| 19 Apr 2024 | 0.00001297 | 0.00000044 | 3.51% | 0.00001255 | 0.00001340 | 0.00001254 | 137,369.00 |
| 18 Apr 2024 | 0.00001253 | 0.00000068 | 5.74% | 0.00001195 | 0.00001333 | 0.00001195 | 170,291.00 |
| 17 Apr 2024 | 0.00001185 | -0.00000056 | -4.51% | 0.00001235 | 0.00001287 | 0.00001121 | 126,682.00 |
| 16 Apr 2024 | 0.00001241 | 0.00000003 | 0.24% | 0.00001235 | 0.00001350 | 0.00001233 | 139,614.00 |
| 15 Apr 2024 | 0.00001238 | 0.00000065 | 5.54% | 0.00001162 | 0.00001350 | 0.00001148 | 200,231.00 |
| 14 Apr 2024 | 0.00001173 | -0.00000100 | -7.69% | 0.00001281 | 0.00001328 | 0.00001100 | 264,663.00 |
| 13 Apr 2024 | 0.00001301 | 0.00000057 | 4.58% | 0.00001254 | 0.00001332 | 0.00001100 | 315,588.00 |
| 12 Apr 2024 | 0.00001244 | 0.00000000 | 0.00% | 0.00001270 | 0.00001299 | 0.00001228 | 111,548.00 |
| 11 Apr 2024 | 0.00001244 | -0.00000021 | -1.66% | 0.00001265 | 0.00001328 | 0.00001230 | 184,820.00 |
| 10 Apr 2024 | 0.00001265 | 0.00000050 | 4.12% | 0.00001223 | 0.00001280 | 0.00001201 | 132,238.00 |
| 09 Apr 2024 | 0.00001215 | 0.00000100 | 9.30% | 0.00001076 | 0.00001421 | 0.00001075 | 1,448,575.00 |
| 08 Apr 2024 | 0.00001075 | 0.00000027 | 2.58% | 0.00001048 | 0.00001078 | 0.00001042 | 20,891.00 |
| 07 Apr 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001062 | 0.00001121 | 0.00001047 | 79,808.00 |
| 06 Apr 2024 | 0.00001061 | -0.00000003 | -0.28% | 0.00001063 | 0.00001081 | 0.00001052 | 131,628.00 |
| 05 Apr 2024 | 0.00001064 | -0.00000015 | -1.39% | 0.00001083 | 0.00001106 | 0.00001064 | 45,257.00 |
| 04 Apr 2024 | 0.00001079 | 0.00000014 | 1.31% | 0.00001061 | 0.00001100 | 0.00001054 | 122,167.00 |
| 03 Apr 2024 | 0.00001065 | 0.00000003 | 0.28% | 0.00001062 | 0.00001078 | 0.00001044 | 94,740.00 |
| 02 Apr 2024 | 0.00001062 | -0.00000034 | -3.10% | 0.00001090 | 0.00001095 | 0.00001045 | 39,610.00 |
| 01 Apr 2024 | 0.00001096 | 0.00000008 | 0.74% | 0.00001082 | 0.00001116 | 0.00001078 | 48,006.00 |
| 31 Mar 2024 | 0.00001088 | -0.00000031 | -2.77% | 0.00001120 | 0.00001124 | 0.00001078 | 33,004.00 |
| 30 Mar 2024 | 0.00001119 | 0.00000015 | 1.36% | 0.00001105 | 0.00001132 | 0.00001100 | 40,905.00 |
| 29 Mar 2024 | 0.00001104 | -0.00000020 | -1.78% | 0.00001128 | 0.00001128 | 0.00001088 | 51,159.00 |
| 28 Mar 2024 | 0.00001124 | -0.00000017 | -1.49% | 0.00001133 | 0.00001147 | 0.00001087 | 66,765.00 |
