Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPETH | Binance | 144,792,056 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000129 | 0.00000125 | 0.00000130 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000129 | 0.00000130 | 0.00000129 | 0.00000129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:53:09 | 23,492.00 | 0.00000129 | ETH |
SLPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000126 | 0.00000130 | 0.00000126 | 524,677.00 |
| 02 May 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000128 | 0.00000122 | 1,125,190.00 |
| 01 May 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000126 | 0.00000120 | 1,018,964.00 |
| 30 Apr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000123 | 0.00000125 | 0.00000122 | 3,877,569.00 |
| 29 Apr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000128 | 0.00000129 | 0.00000124 | 2,853,193.00 |
| 28 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000126 | 3,255,570.00 |
| 27 Apr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000133 | 0.00000128 | 4,235,961.00 |
| 26 Apr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000134 | 0.00000130 | 1,927,883.00 |
| 25 Apr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000139 | 0.00000141 | 0.00000133 | 3,003,618.00 |
| 24 Apr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000137 | 344,429.00 |
| 23 Apr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000139 | 0.00000141 | 0.00000137 | 468,571.00 |
| 22 Apr 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000140 | 0.00000136 | 1,880,239.00 |
| 21 Apr 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000133 | 0.00000141 | 0.00000132 | 880,491.00 |
| 20 Apr 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000129 | 0.00000135 | 0.00000126 | 1,136,909.00 |
| 19 Apr 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000127 | 0.00000131 | 0.00000126 | 1,869,170.00 |
| 18 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 0.00000123 | 10,747,145.00 |
| 17 Apr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000125 | 0.00000128 | 0.00000123 | 9,519,764.00 |
| 16 Apr 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000127 | 0.00000131 | 0.00000122 | 10,538,322.00 |
| 15 Apr 2024 | 0.00000129 | 0.00000006 | 4.88% | 0.00000122 | 0.00000131 | 0.00000120 | 5,698,853.00 |
| 14 Apr 2024 | 0.00000123 | -0.00000009 | -6.82% | 0.00000132 | 0.00000134 | 0.00000112 | 19,958,438.00 |
| 13 Apr 2024 | 0.00000132 | -0.00000017 | -11.41% | 0.00000150 | 0.00000151 | 0.00000123 | 18,669,247.00 |
| 12 Apr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000152 | 0.00000149 | 1,013,734.00 |
| 11 Apr 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000157 | 0.00000157 | 0.00000151 | 10,065,523.00 |
| 10 Apr 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000159 | 0.00000160 | 0.00000155 | 3,056,207.00 |
| 09 Apr 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000156 | 0.00000167 | 0.00000153 | 10,947,816.00 |
| 08 Apr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000161 | 0.00000156 | 6,135,900.00 |
| 07 Apr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000160 | 0.00000155 | 6,946,252.00 |
| 06 Apr 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000158 | 0.00000160 | 0.00000153 | 3,609,746.00 |
| 05 Apr 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000157 | 0.00000160 | 0.00000154 | 482,965.00 |
| 04 Apr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000155 | 0.00000161 | 0.00000152 | 11,041,929.00 |
