Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Binance | 917,753,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.142 | 5.35% | 2.80 | 2.79 | 2.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.66 | 2.82 | 2.64 | 2.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:49:12 | 15.30 | 2.80 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.66 | 0.00 | 0.11% | 2.65 | 2.69 | 2.56 | 2,115,137.00 |
02 May 2024 | 2.65 | 0.010 | 0.19% | 2.65 | 2.70 | 2.45 | 2,056,168.00 |
01 May 2024 | 2.65 | -0.250 | -8.72% | 2.90 | 2.94 | 2.56 | 2,483,196.00 |
30 Apr 2024 | 2.90 | -0.040 | -1.39% | 2.95 | 3.00 | 2.81 | 1,772,144.00 |
29 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 3.03 | 2.93 | 1,404,264.00 |
28 Apr 2024 | 2.94 | 0.070 | 2.26% | 2.88 | 3.00 | 2.76 | 1,658,960.00 |
27 Apr 2024 | 2.88 | -0.080 | -2.64% | 2.96 | 2.99 | 2.85 | 1,308,226.00 |
26 Apr 2024 | 2.95 | 0.100 | 3.47% | 2.86 | 3.01 | 2.77 | 1,834,558.00 |
25 Apr 2024 | 2.86 | -0.160 | -5.24% | 3.02 | 3.13 | 2.81 | 2,109,961.00 |
24 Apr 2024 | 3.01 | -0.140 | -4.32% | 3.14 | 3.19 | 2.98 | 2,331,308.00 |
23 Apr 2024 | 3.15 | 0.090 | 3.04% | 3.06 | 3.18 | 3.04 | 1,956,504.00 |
22 Apr 2024 | 3.06 | -0.060 | -2.05% | 3.10 | 3.15 | 2.98 | 1,290,165.00 |
21 Apr 2024 | 3.12 | 0.170 | 5.62% | 2.95 | 3.15 | 2.91 | 1,440,998.00 |
20 Apr 2024 | 2.95 | 0.090 | 3.11% | 2.86 | 3.03 | 2.62 | 2,523,230.00 |
19 Apr 2024 | 2.87 | 0.080 | 2.72% | 2.78 | 2.88 | 2.70 | 1,945,542.00 |
18 Apr 2024 | 2.79 | -0.100 | -3.29% | 2.87 | 2.94 | 2.70 | 2,515,467.00 |
17 Apr 2024 | 2.88 | -0.060 | -1.97% | 2.93 | 2.99 | 2.77 | 2,824,301.00 |
16 Apr 2024 | 2.94 | -0.030 | -0.94% | 2.95 | 3.24 | 2.82 | 4,688,607.00 |
15 Apr 2024 | 2.97 | 0.190 | 6.80% | 2.78 | 3.01 | 2.64 | 4,955,069.00 |
14 Apr 2024 | 2.78 | -0.460 | -14.17% | 3.23 | 3.27 | 2.40 | 8,677,554.00 |
13 Apr 2024 | 3.24 | -0.620 | -16.11% | 3.86 | 3.95 | 2.96 | 6,792,388.00 |
12 Apr 2024 | 3.86 | -0.060 | -1.58% | 3.91 | 4.03 | 3.79 | 1,581,226.00 |
11 Apr 2024 | 3.92 | -0.070 | -1.83% | 3.98 | 4.02 | 3.71 | 2,714,194.00 |
10 Apr 2024 | 4.00 | -0.330 | -7.52% | 4.33 | 4.38 | 3.98 | 2,559,968.00 |
09 Apr 2024 | 4.32 | 0.320 | 7.92% | 4.00 | 4.41 | 3.91 | 2,582,444.00 |
08 Apr 2024 | 4.01 | 0.030 | 0.83% | 3.97 | 4.04 | 3.92 | 1,411,806.00 |
07 Apr 2024 | 3.97 | 0.060 | 1.64% | 3.90 | 4.00 | 3.89 | 810,407.00 |
06 Apr 2024 | 3.91 | -0.170 | -4.17% | 4.06 | 4.07 | 3.83 | 2,174,464.00 |
05 Apr 2024 | 4.08 | 0.110 | 2.64% | 3.96 | 4.16 | 3.86 | 1,692,608.00 |
04 Apr 2024 | 3.97 | -0.040 | -1.00% | 4.01 | 4.21 | 3.88 | 2,319,653.00 |