SSV Token Historical Data - SSVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
SSV Token (Binance:SSVETH)
SSV Token (Binance:SSVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVETH	Binance	344,118,515	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000619	4.31%	0.014995	0.014977	0.015042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014458	0.015561	0.014038	0.014376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:37:34	0.450000	0.014995	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
20.84	1,396.03	SSV	SSVEUR	SSVGBP	SSVBTC

SSVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.014376	0.000057	0.40%	0.014348	0.014722	0.0137	1,835.00
26 Apr 2024	0.014319	-0.000086	-0.60%	0.014432	0.014957	0.013748	2,002.00
25 Apr 2024	0.014405	0.000859	6.34%	0.0136	0.014899	0.013519	1,811.00
24 Apr 2024	0.013546	-0.000216	-1.57%	0.0138	0.014094	0.013492	941.00
23 Apr 2024	0.013762	0.000896	6.96%	0.012891	0.013929	0.012819	2,280.00
22 Apr 2024	0.012866	-0.000265	-2.02%	0.013064	0.013167	0.012614	1,046.00
21 Apr 2024	0.013131	0.00079	6.40%	0.012341	0.013175	0.012267	1,083.00
20 Apr 2024	0.012341	0.000474	3.99%	0.011862	0.012458	0.01156	2,606.00
19 Apr 2024	0.011867	-0.000183	-1.52%	0.01205	0.012122	0.011583	3,479.00
18 Apr 2024	0.01205	-0.000389	-3.13%	0.01239	0.012513	0.011698	2,580.00
17 Apr 2024	0.012439	0.000024	0.19%	0.012341	0.012638	0.012077	4,226.00
16 Apr 2024	0.012415	0.000025	0.20%	0.012358	0.013033	0.012051	2,854.00
15 Apr 2024	0.01239	0.000637	5.42%	0.011698	0.012917	0.01164	5,475.00
14 Apr 2024	0.011753	-0.000786	-6.27%	0.012488	0.012815	0.010466	7,356.00
13 Apr 2024	0.012539	-0.001833	-12.75%	0.014291	0.014503	0.011444	6,330.00
12 Apr 2024	0.014372	0.000389	2.78%	0.01401	0.015212	0.01379	3,934.00
11 Apr 2024	0.013983	0.000111	0.80%	0.013845	0.015168	0.0136	5,196.00
10 Apr 2024	0.013872	-0.000999	-6.72%	0.014869	0.015037	0.013857	1,729.00
09 Apr 2024	0.014871	-0.000206	-1.37%	0.015047	0.015488	0.014634	2,144.00
08 Apr 2024	0.015077	-0.000431	-2.78%	0.01544	0.015842	0.014994	540.00
07 Apr 2024	0.015508	0.000549	3.67%	0.014929	0.0156	0.014877	414.00
06 Apr 2024	0.014959	-0.000786	-4.99%	0.015717	0.016019	0.014718	2,867.00
05 Apr 2024	0.015745	0.001539	10.83%	0.014206	0.015756	0.014206	2,557.00
04 Apr 2024	0.014206	-0.000099	-0.69%	0.014262	0.014722	0.013927	845.00
03 Apr 2024	0.014305	-0.000301	-2.06%	0.01458	0.014693	0.013992	1,439.00
02 Apr 2024	0.014606	-0.000692	-4.52%	0.015317	0.015635	0.014251	4,085.00
01 Apr 2024	0.015298	-0.000392	-2.50%	0.015655	0.015886	0.015048	920.00
31 Mar 2024	0.01569	-0.000937	-5.64%	0.016632	0.016752	0.015609	1,738.00
30 Mar 2024	0.016627	-0.000094	-0.56%	0.016721	0.01728	0.016627	1,060.00
29 Mar 2024	0.016721	-0.00021	-1.24%	0.01698	0.017527	0.016406	3,166.00
28 Mar 2024	0.016931	0.000052	0.31%	0.016847	0.018095	0.016417	4,802.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions