StargateToken Historical Data - STGBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
StargateToken (Binance:STGBTC)
StargateToken (Binance:STGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGBTC	Binance	101,418,168	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-2.51%	0.00000776	0.00000775	0.00000795

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000793	0.00000799	0.00000776	0.00000796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:38:02	12.90	0.00000776	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34861182	44,402.20	STG	STGEUR	STGGBP	STGUSD

STGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000796	-0.00000008	-1.00%	0.00000801	0.00000815	0.00000791	67,657.00
05 May 2024	0.00000804	-0.00000025	-3.02%	0.00000829	0.00000830	0.00000804	299,509.00
04 May 2024	0.00000829	-0.00000034	-3.94%	0.00000863	0.00000863	0.00000818	429,073.00
03 May 2024	0.00000863	0.00000012	1.41%	0.00000868	0.00000896	0.00000853	244,105.00
02 May 2024	0.00000851	0.00000030	3.65%	0.00000825	0.00000861	0.00000821	75,396.00
01 May 2024	0.00000821	0.00000004	0.49%	0.00000823	0.00000834	0.00000788	67,877.00
30 Apr 2024	0.00000817	-0.00000024	-2.85%	0.00000838	0.00000838	0.00000814	35,969.00
29 Apr 2024	0.00000841	0.00000000	0.00%	0.00000841	0.00000849	0.00000836	32,591.00
28 Apr 2024	0.00000841	0.00000015	1.82%	0.00000829	0.00000842	0.00000805	59,748.00
27 Apr 2024	0.00000826	-0.00000010	-1.20%	0.00000836	0.00000841	0.00000824	42,823.00
26 Apr 2024	0.00000836	-0.00000003	-0.36%	0.00000837	0.00000857	0.00000822	49,940.00
25 Apr 2024	0.00000839	0.00000011	1.33%	0.00000830	0.00000861	0.00000822	50,721.00
24 Apr 2024	0.00000828	-0.00000013	-1.55%	0.00000842	0.00000867	0.00000827	76,239.00
23 Apr 2024	0.00000841	0.00000011	1.33%	0.00000832	0.00000856	0.00000826	93,878.00
22 Apr 2024	0.00000830	0.00000002	0.24%	0.00000829	0.00000833	0.00000814	89,041.00
21 Apr 2024	0.00000828	0.00000029	3.63%	0.00000799	0.00000833	0.00000794	36,204.00
20 Apr 2024	0.00000799	-0.00000019	-2.32%	0.00000821	0.00000823	0.00000796	109,444.00
19 Apr 2024	0.00000818	-0.00000012	-1.45%	0.00000832	0.00000838	0.00000811	85,222.00
18 Apr 2024	0.00000830	0.00000024	2.98%	0.00000803	0.00000835	0.00000796	370,344.00
17 Apr 2024	0.00000806	-0.00000002	-0.25%	0.00000800	0.00000819	0.00000794	337,734.00
16 Apr 2024	0.00000808	0.00000014	1.76%	0.00000787	0.00000817	0.00000782	150,209.00
15 Apr 2024	0.00000794	0.00000015	1.93%	0.00000777	0.00000801	0.00000755	226,492.00
14 Apr 2024	0.00000779	-0.00000087	-10.05%	0.00000861	0.00000905	0.00000750	844,347.00
13 Apr 2024	0.00000866	-0.00000200	-19.42%	0.00001029	0.00001036	0.00000828	421,711.00
12 Apr 2024	0.00001030	-0.00000022	-2.09%	0.00001052	0.00001054	0.00001025	199,310.00
11 Apr 2024	0.00001052	-0.00000038	-3.49%	0.00001090	0.00001096	0.00001049	269,254.00
10 Apr 2024	0.00001090	-0.00000029	-2.59%	0.00001128	0.00001133	0.00001087	104,669.00
09 Apr 2024	0.00001119	0.00000011	0.99%	0.00001104	0.00001159	0.00001100	155,070.00
08 Apr 2024	0.00001108	0.00000026	2.40%	0.00001081	0.00001127	0.00001065	53,509.00
07 Apr 2024	0.00001082	-0.00000012	-1.10%	0.00001094	0.00001102	0.00001077	62,666.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions