Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSDT | Binance | 108,529,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.19% | 0.5267 | 0.5267 | 0.5272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5301 | 0.5338 | 0.5042 | 0.5277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:47:01 | 35.70 | 0.5267 | UST |
STGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.5277 | -0.0124 | -2.30% | 0.5393 | 0.542 | 0.5244 | 4,944,517.00 |
| 26 Apr 2024 | 0.5401 | -0.0006 | -0.11% | 0.5412 | 0.5523 | 0.5242 | 7,153,102.00 |
| 25 Apr 2024 | 0.5407 | -0.0113 | -2.05% | 0.5525 | 0.568 | 0.5345 | 8,168,595.00 |
| 24 Apr 2024 | 0.552 | -0.0085 | -1.52% | 0.5591 | 0.5778 | 0.5477 | 8,851,761.00 |
| 23 Apr 2024 | 0.5605 | 0.0213 | 3.95% | 0.5403 | 0.5677 | 0.5337 | 7,489,745.00 |
| 22 Apr 2024 | 0.5392 | 0.0017 | 0.32% | 0.5365 | 0.5518 | 0.5228 | 6,323,143.00 |
| 21 Apr 2024 | 0.5375 | 0.0276 | 5.41% | 0.5106 | 0.5394 | 0.5044 | 6,726,119.00 |
| 20 Apr 2024 | 0.5099 | -0.0091 | -1.75% | 0.5173 | 0.528 | 0.485 | 12,417,792.00 |
| 19 Apr 2024 | 0.519 | 0.0094 | 1.84% | 0.5117 | 0.5233 | 0.495 | 6,589,610.00 |
| 18 Apr 2024 | 0.5096 | -0.0044 | -0.86% | 0.5122 | 0.5184 | 0.4887 | 6,790,441.00 |
| 17 Apr 2024 | 0.514 | 0.0033 | 0.65% | 0.5097 | 0.5184 | 0.4909 | 10,692,659.00 |
| 16 Apr 2024 | 0.5107 | -0.0095 | -1.83% | 0.5147 | 0.5441 | 0.4899 | 13,665,364.00 |
| 15 Apr 2024 | 0.5202 | 0.0219 | 4.39% | 0.4959 | 0.5244 | 0.4729 | 17,574,141.00 |
| 14 Apr 2024 | 0.4983 | -0.0812 | -14.01% | 0.5773 | 0.5808 | 0.4515 | 23,248,626.00 |
| 13 Apr 2024 | 0.5795 | -0.1431 | -19.80% | 0.7245 | 0.7316 | 0.550 | 21,316,843.00 |
| 12 Apr 2024 | 0.7226 | -0.0201 | -2.71% | 0.7407 | 0.7454 | 0.7154 | 4,725,154.00 |
| 11 Apr 2024 | 0.7427 | -0.0108 | -1.43% | 0.7524 | 0.7577 | 0.711 | 7,376,375.00 |
| 10 Apr 2024 | 0.7535 | -0.0499 | -6.21% | 0.8074 | 0.810 | 0.7451 | 7,929,290.00 |
| 09 Apr 2024 | 0.8034 | 0.0351 | 4.57% | 0.7673 | 0.829 | 0.7625 | 10,761,713.00 |
| 08 Apr 2024 | 0.7683 | 0.0232 | 3.11% | 0.7451 | 0.7838 | 0.7283 | 7,651,145.00 |
| 07 Apr 2024 | 0.7451 | 0.0025 | 0.34% | 0.7408 | 0.7511 | 0.7332 | 3,934,294.00 |
| 06 Apr 2024 | 0.7426 | -0.0226 | -2.95% | 0.7666 | 0.7728 | 0.7226 | 10,645,761.00 |
| 05 Apr 2024 | 0.7652 | 0.0268 | 3.63% | 0.7398 | 0.800 | 0.7396 | 22,875,415.00 |
| 04 Apr 2024 | 0.7384 | 0.0357 | 5.08% | 0.7022 | 0.7422 | 0.6873 | 9,915,266.00 |
| 03 Apr 2024 | 0.7027 | -0.0466 | -6.22% | 0.7509 | 0.7554 | 0.6823 | 13,898,003.00 |
| 02 Apr 2024 | 0.7493 | -0.0191 | -2.49% | 0.7706 | 0.8088 | 0.7265 | 19,387,998.00 |
| 01 Apr 2024 | 0.7684 | 0.0103 | 1.36% | 0.7558 | 0.777 | 0.7525 | 5,309,576.00 |
| 31 Mar 2024 | 0.7581 | -0.0134 | -1.74% | 0.7676 | 0.7797 | 0.7491 | 6,363,059.00 |
| 30 Mar 2024 | 0.7715 | 0.0041 | 0.53% | 0.7641 | 0.7779 | 0.7309 | 12,118,345.00 |
| 29 Mar 2024 | 0.7674 | 0.0429 | 5.92% | 0.7259 | 0.7918 | 0.7189 | 10,767,644.00 |
| 28 Mar 2024 | 0.7245 | -0.0361 | -4.75% | 0.7604 | 0.7781 | 0.7147 | 11,742,077.00 |
