Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | Binance | 77,717,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5422 | 0.5421 | 0.5426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5425 | 0.5589 | 0.5298 | 0.5422 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:11:41 | 294.00 | 0.5422 | UST |
STORJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.5422 | 0.0032 | 0.59% | 0.5382 | 0.5514 | 0.5267 | 2,799,601.00 |
| 05 May 2024 | 0.539 | -0.0008 | -0.15% | 0.5396 | 0.5454 | 0.5332 | 2,347,324.00 |
| 04 May 2024 | 0.5398 | 0.0145 | 2.76% | 0.5266 | 0.5472 | 0.513 | 3,367,705.00 |
| 03 May 2024 | 0.5253 | 0.0172 | 3.39% | 0.5055 | 0.5416 | 0.4916 | 4,004,378.00 |
| 02 May 2024 | 0.5081 | 0.0055 | 1.09% | 0.5042 | 0.5117 | 0.4666 | 6,271,096.00 |
| 01 May 2024 | 0.5026 | -0.0443 | -8.10% | 0.5456 | 0.5551 | 0.4872 | 5,982,824.00 |
| 30 Apr 2024 | 0.5469 | 0.0022 | 0.40% | 0.5462 | 0.5691 | 0.5297 | 7,811,600.00 |
| 29 Apr 2024 | 0.5447 | -0.0117 | -2.10% | 0.5585 | 0.5659 | 0.543 | 3,257,869.00 |
| 28 Apr 2024 | 0.5564 | 0.0051 | 0.93% | 0.551 | 0.567 | 0.527 | 6,284,995.00 |
| 27 Apr 2024 | 0.5513 | 0.0042 | 0.77% | 0.5477 | 0.553 | 0.527 | 5,921,390.00 |
| 26 Apr 2024 | 0.5471 | -0.0029 | -0.53% | 0.5505 | 0.5547 | 0.5236 | 5,967,063.00 |
| 25 Apr 2024 | 0.550 | -0.0335 | -5.74% | 0.5827 | 0.602 | 0.5441 | 6,125,774.00 |
| 24 Apr 2024 | 0.5835 | 0.0116 | 2.03% | 0.570 | 0.5839 | 0.5595 | 2,974,031.00 |
| 23 Apr 2024 | 0.5719 | 0.0171 | 3.08% | 0.5573 | 0.5776 | 0.5536 | 4,999,601.00 |
| 22 Apr 2024 | 0.5548 | -0.0144 | -2.53% | 0.5671 | 0.5757 | 0.5462 | 3,741,448.00 |
| 21 Apr 2024 | 0.5692 | 0.0368 | 6.91% | 0.5328 | 0.5743 | 0.5258 | 5,907,900.00 |
| 20 Apr 2024 | 0.5324 | 0.0006 | 0.11% | 0.530 | 0.5484 | 0.4888 | 4,708,696.00 |
| 19 Apr 2024 | 0.5318 | 0.0228 | 4.48% | 0.5126 | 0.5382 | 0.496 | 4,615,344.00 |
| 18 Apr 2024 | 0.509 | -0.0159 | -3.03% | 0.5228 | 0.533 | 0.4908 | 4,886,455.00 |
| 17 Apr 2024 | 0.5249 | 0.0019 | 0.36% | 0.5227 | 0.5319 | 0.4975 | 4,136,740.00 |
| 16 Apr 2024 | 0.523 | -0.0182 | -3.36% | 0.5375 | 0.5651 | 0.5025 | 6,118,597.00 |
| 15 Apr 2024 | 0.5412 | 0.0409 | 8.18% | 0.498 | 0.5496 | 0.4725 | 12,295,779.00 |
| 14 Apr 2024 | 0.5003 | -0.0919 | -15.52% | 0.5893 | 0.591 | 0.410 | 19,193,508.00 |
| 13 Apr 2024 | 0.5922 | -0.1052 | -15.08% | 0.6972 | 0.7131 | 0.5035 | 13,890,246.00 |
| 12 Apr 2024 | 0.6974 | -0.0048 | -0.68% | 0.7001 | 0.7056 | 0.6835 | 3,345,638.00 |
| 11 Apr 2024 | 0.7022 | -0.0017 | -0.24% | 0.7013 | 0.7088 | 0.6601 | 5,419,268.00 |
| 10 Apr 2024 | 0.7039 | -0.0349 | -4.72% | 0.7415 | 0.7546 | 0.7016 | 6,747,432.00 |
| 09 Apr 2024 | 0.7388 | 0.0277 | 3.90% | 0.7101 | 0.7444 | 0.6907 | 4,742,503.00 |
| 08 Apr 2024 | 0.7111 | 0.0108 | 1.54% | 0.6994 | 0.7174 | 0.6991 | 3,152,206.00 |
| 07 Apr 2024 | 0.7003 | 0.0079 | 1.14% | 0.6915 | 0.7077 | 0.6887 | 2,062,319.00 |
