Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | STPTBTC | Binance | 284,312,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000093 | 0.00000092 | 0.00000094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000092 | 0.00000093 | 0.00000092 | 0.00000093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:41:13 | 753.00 | 0.00000093 | BTC |
STPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000091 | 0.00000093 | 0.00000090 | 241,110.00 |
02 May 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000088 | 0.00000093 | 0.00000088 | 703,882.00 |
01 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000089 | 0.00000091 | 0.00000085 | 724,953.00 |
30 Apr 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000097 | 0.00000097 | 0.00000089 | 935,449.00 |
29 Apr 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000091 | 0.00000094 | 0.00000090 | 427,903.00 |
28 Apr 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000093 | 0.00000087 | 685,553.00 |
27 Apr 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000091 | 0.00000086 | 452,848.00 |
26 Apr 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000088 | 0.00000090 | 0.00000086 | 267,564.00 |
25 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000094 | 0.00000088 | 660,697.00 |
24 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000088 | 521,387.00 |
23 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000089 | 429,658.00 |
22 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000088 | 848,516.00 |
21 Apr 2024 | 0.00000090 | 0.00000006 | 7.14% | 0.00000083 | 0.00000091 | 0.00000083 | 488,753.00 |
20 Apr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000087 | 0.00000081 | 897,770.00 |
19 Apr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000084 | 0.00000085 | 0.00000082 | 468,755.00 |
18 Apr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000087 | 0.00000081 | 668,564.00 |
17 Apr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000081 | 0.00000084 | 0.00000080 | 966,603.00 |
16 Apr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000086 | 0.00000080 | 840,359.00 |
15 Apr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000086 | 0.00000078 | 1,167,675.00 |
14 Apr 2024 | 0.00000080 | -0.00000008 | -9.09% | 0.00000089 | 0.00000090 | 0.00000073 | 2,912,511.00 |
13 Apr 2024 | 0.00000088 | -0.00000011 | -11.11% | 0.00000099 | 0.00000102 | 0.00000080 | 3,258,628.00 |
12 Apr 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000096 | 1,031,196.00 |
11 Apr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000098 | 0.00000101 | 0.00000097 | 701,244.00 |
10 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000098 | 980,466.00 |
09 Apr 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000102 | 0.00000096 | 729,352.00 |
08 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000101 | 0.00000097 | 557,794.00 |
07 Apr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000099 | 0.00000097 | 281,594.00 |
06 Apr 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000099 | 0.00000095 | 1,054,436.00 |
05 Apr 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000099 | 0.00000101 | 0.00000097 | 754,979.00 |
04 Apr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 2,533,755.00 |