Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | Binance | 208,212,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.057 | 5.59% | 1.08 | 1.07 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.09 | 1.00 | 1.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:10:17 | 73.20 | 1.08 | UST |
SUSHIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.02 | 0.040 | 3.76% | 0.980 | 1.04 | 0.954 | 3,860,240.00 |
02 May 2024 | 0.983 | 0.032 | 3.36% | 0.951 | 0.988 | 0.900 | 6,221,770.00 |
01 May 2024 | 0.951 | -0.065 | -6.40% | 1.02 | 1.03 | 0.918 | 4,524,772.00 |
30 Apr 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.05 | 0.989 | 3,562,898.00 |
29 Apr 2024 | 1.03 | 0.010 | 0.49% | 1.03 | 1.07 | 1.02 | 2,997,892.00 |
28 Apr 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.04 | 0.967 | 4,665,507.00 |
27 Apr 2024 | 1.01 | -0.020 | -1.55% | 1.03 | 1.04 | 1.00 | 6,549,704.00 |
26 Apr 2024 | 1.03 | 0.030 | 3.52% | 0.992 | 1.06 | 0.959 | 6,452,999.00 |
25 Apr 2024 | 0.994 | -0.032 | -3.12% | 1.03 | 1.08 | 0.982 | 6,987,736.00 |
24 Apr 2024 | 1.03 | -0.020 | -2.29% | 1.05 | 1.06 | 1.02 | 3,788,736.00 |
23 Apr 2024 | 1.05 | 0.030 | 2.84% | 1.02 | 1.07 | 1.02 | 3,212,225.00 |
22 Apr 2024 | 1.02 | -0.030 | -3.04% | 1.04 | 1.06 | 1.01 | 3,298,360.00 |
21 Apr 2024 | 1.05 | 0.120 | 12.38% | 0.936 | 1.06 | 0.922 | 3,998,842.00 |
20 Apr 2024 | 0.937 | -0.031 | -3.20% | 0.966 | 0.973 | 0.872 | 9,570,433.00 |
19 Apr 2024 | 0.968 | 0.021 | 2.22% | 0.945 | 0.991 | 0.920 | 4,488,591.00 |
18 Apr 2024 | 0.947 | -0.022 | -2.27% | 0.964 | 0.984 | 0.909 | 4,484,872.00 |
17 Apr 2024 | 0.969 | 0.008 | 0.83% | 0.957 | 0.988 | 0.920 | 4,600,492.00 |
16 Apr 2024 | 0.961 | -0.042 | -4.19% | 0.993 | 1.06 | 0.940 | 8,052,642.00 |
15 Apr 2024 | 1.00 | 0.080 | 8.67% | 0.922 | 1.02 | 0.885 | 13,017,762.00 |
14 Apr 2024 | 0.923 | -0.181 | -16.39% | 1.10 | 1.13 | 0.767 | 25,992,854.00 |
13 Apr 2024 | 1.10 | -0.300 | -21.54% | 1.40 | 1.41 | 1.01 | 20,451,084.00 |
12 Apr 2024 | 1.41 | -0.120 | -7.56% | 1.52 | 1.53 | 1.40 | 6,157,747.00 |
11 Apr 2024 | 1.52 | -0.070 | -4.28% | 1.59 | 1.60 | 1.49 | 4,598,267.00 |
10 Apr 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 4,053,428.00 |
09 Apr 2024 | 1.70 | 0.100 | 6.12% | 1.60 | 1.71 | 1.58 | 4,082,404.00 |
08 Apr 2024 | 1.60 | 0.020 | 1.46% | 1.58 | 1.61 | 1.57 | 3,076,451.00 |
07 Apr 2024 | 1.58 | 0.020 | 1.54% | 1.55 | 1.60 | 1.55 | 1,401,817.00 |
06 Apr 2024 | 1.56 | -0.020 | -1.40% | 1.57 | 1.58 | 1.48 | 4,198,114.00 |
05 Apr 2024 | 1.58 | 0.00 | -0.06% | 1.57 | 1.63 | 1.52 | 5,265,085.00 |
04 Apr 2024 | 1.58 | -0.060 | -3.43% | 1.63 | 1.66 | 1.56 | 2,977,449.00 |