Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TIAUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.280 | -2.46% | 11.10 | 11.10 | 11.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.33 | 11.60 | 10.96 | 11.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:00:08 | 32.72 | 11.10 | UST |
TIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 11.38 | 0.840 | 7.97% | 10.58 | 11.49 | 10.45 | 3,024,000.00 |
01 Jun 2024 | 10.54 | -0.140 | -1.31% | 10.69 | 11.02 | 10.36 | 3,037,210.00 |
31 May 2024 | 10.68 | -0.080 | -0.74% | 10.82 | 11.60 | 10.51 | 5,622,033.00 |
30 May 2024 | 10.76 | -0.920 | -7.88% | 11.60 | 11.96 | 10.67 | 7,455,537.00 |
29 May 2024 | 11.68 | 1.52 | 14.96% | 10.14 | 11.88 | 9.60 | 12,852,263.00 |
28 May 2024 | 10.16 | 0.840 | 9.01% | 9.31 | 10.25 | 9.08 | 3,086,309.00 |
27 May 2024 | 9.32 | 0.220 | 2.42% | 9.07 | 9.43 | 9.03 | 2,357,875.00 |
26 May 2024 | 9.10 | 0.220 | 2.48% | 8.89 | 9.16 | 8.84 | 1,463,497.00 |
25 May 2024 | 8.88 | -0.320 | -3.48% | 9.19 | 9.35 | 8.69 | 1,762,677.00 |
24 May 2024 | 9.20 | -0.380 | -3.97% | 9.56 | 9.82 | 8.60 | 4,104,969.00 |
23 May 2024 | 9.58 | -0.170 | -1.74% | 9.73 | 10.34 | 9.30 | 4,234,582.00 |
22 May 2024 | 9.75 | 0.110 | 1.14% | 9.65 | 9.99 | 9.45 | 3,729,958.00 |
21 May 2024 | 9.64 | 0.820 | 9.30% | 8.82 | 9.64 | 8.52 | 3,824,572.00 |
20 May 2024 | 8.82 | -0.700 | -7.35% | 9.47 | 9.60 | 8.71 | 1,395,553.00 |
19 May 2024 | 9.52 | 0.050 | 0.53% | 9.45 | 9.67 | 9.32 | 1,549,287.00 |
18 May 2024 | 9.47 | 0.500 | 5.57% | 9.02 | 9.86 | 8.89 | 3,253,350.00 |
17 May 2024 | 8.97 | 0.060 | 0.67% | 8.90 | 9.25 | 8.61 | 2,147,075.00 |
16 May 2024 | 8.91 | 0.750 | 9.19% | 8.16 | 9.16 | 8.00 | 3,311,310.00 |
15 May 2024 | 8.16 | -0.770 | -8.62% | 8.90 | 8.98 | 8.14 | 1,755,200.00 |
14 May 2024 | 8.93 | -0.200 | -2.19% | 9.16 | 9.39 | 8.63 | 2,586,410.00 |
13 May 2024 | 9.13 | 0.070 | 0.77% | 9.06 | 9.28 | 8.98 | 814,445.00 |
12 May 2024 | 9.06 | -0.050 | -0.55% | 9.14 | 9.32 | 9.00 | 939,697.00 |
11 May 2024 | 9.11 | -0.520 | -5.40% | 9.60 | 9.90 | 8.99 | 2,498,863.00 |
10 May 2024 | 9.63 | 0.240 | 2.56% | 9.41 | 9.72 | 9.25 | 1,491,824.00 |
09 May 2024 | 9.39 | -0.070 | -0.74% | 9.43 | 9.68 | 9.29 | 2,477,792.00 |
08 May 2024 | 9.46 | -0.760 | -7.44% | 10.18 | 10.34 | 9.43 | 3,103,184.00 |
07 May 2024 | 10.22 | -0.020 | -0.20% | 10.27 | 10.69 | 10.04 | 2,778,365.00 |
06 May 2024 | 10.24 | 0.200 | 1.99% | 10.04 | 10.82 | 9.79 | 2,854,216.00 |
05 May 2024 | 10.04 | -0.080 | -0.79% | 10.08 | 10.30 | 9.97 | 1,934,632.00 |
04 May 2024 | 10.12 | -0.020 | -0.20% | 10.15 | 10.47 | 9.74 | 3,279,197.00 |
03 May 2024 | 10.14 | 0.430 | 4.43% | 9.65 | 10.37 | 9.34 | 2,533,778.00 |