TOMOBTC

TomoChain Historical Data - TOMOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
TomoChain TOMOBTC Binance 29,615,446 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 0.31% 0.00001948 0.00001902 0.00001951
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001943 0.00001998 0.00001901 0.00001942 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:47:14 8.70 0.00001948 BTC
Price x Volume Volume Base Symbol Related Pairs
1.63 83,668.00 TOMO TOMOEUR TOMOGBP TOMOUSD

TOMOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TOMOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.00001942 0.00000022 1.15% 0.00001937 0.00002010 0.00001898 419,082.00
30 Nov 2022 0.00001920 -0.00000040 -2.04% 0.00001963 0.00001993 0.00001907 91,781.00
29 Nov 2022 0.00001960 0.00000070 3.70% 0.00001888 0.00001969 0.00001848 133,797.00
28 Nov 2022 0.00001890 -0.00000029 -1.51% 0.00001910 0.00001963 0.00001855 81,950.00
27 Nov 2022 0.00001919 0.00000051 2.73% 0.00001868 0.00001919 0.00001868 49,641.00
26 Nov 2022 0.00001868 0.00000004 0.21% 0.00001859 0.00001900 0.00001814 55,856.00
25 Nov 2022 0.00001864 -0.00000046 -2.41% 0.00001894 0.00001939 0.00001830 102,186.00
24 Nov 2022 0.00001910 0.00000049 2.63% 0.00001873 0.00001921 0.00001831 154,558.00
23 Nov 2022 0.00001861 0.00000000 0.00% 0.00001861 0.00001861 0.00001861 0.00
22 Nov 2022 0.00001861 0.00000100 5.68% 0.00001753 0.00001869 0.00001730 146,234.00
21 Nov 2022 0.00001760 -0.00000053 -2.92% 0.00001813 0.00001870 0.00001755 135,202.00
20 Nov 2022 0.00001813 0.00000005 0.28% 0.00001805 0.00001864 0.00001775 51,082.00
19 Nov 2022 0.00001808 0.00000011 0.61% 0.00001786 0.00001825 0.00001780 91,894.00
18 Nov 2022 0.00001797 0.00000021 1.18% 0.00001780 0.00001845 0.00001780 70,312.00
17 Nov 2022 0.00001776 -0.00000007 -0.39% 0.00001784 0.00001838 0.00001769 141,613.00
16 Nov 2022 0.00001783 -0.00000061 -3.31% 0.00001849 0.00002105 0.00001769 1,023,070.00
15 Nov 2022 0.00001844 0.00000093 5.31% 0.00001758 0.00001850 0.00001667 321,586.00
14 Nov 2022 0.00001751 0.00000067 3.98% 0.00001690 0.00002030 0.00001687 1,443,172.00
13 Nov 2022 0.00001684 -0.00000069 -3.94% 0.00001764 0.00001780 0.00001668 100,789.00
12 Nov 2022 0.00001753 -0.00000041 -2.29% 0.00001784 0.00001796 0.00001668 500,541.00
11 Nov 2022 0.00001794 0.00000100 5.96% 0.00001678 0.00001816 0.00001670 548,997.00
10 Nov 2022 0.00001678 -0.00000200 -10.38% 0.00001926 0.00001939 0.00001635 743,498.00
09 Nov 2022 0.00001926 -0.00000300 -13.77% 0.00002187 0.00002222 0.00001808 1,326,608.00
08 Nov 2022 0.00002178 0.00000051 2.40% 0.00002132 0.00002234 0.00002123 33,519.00
07 Nov 2022 0.00002127 -0.00000094 -4.23% 0.00002222 0.00002246 0.00002121 59,314.00
06 Nov 2022 0.00002221 -0.00000041 -1.81% 0.00002262 0.00002281 0.00002172 101,279.00
05 Nov 2022 0.00002262 0.00000029 1.30% 0.00002240 0.00002274 0.00002204 52,177.00
04 Nov 2022 0.00002233 0.00000200 9.78% 0.00002047 0.00002269 0.00002042 205,850.00
03 Nov 2022 0.00002046 -0.00000036 -1.73% 0.00002086 0.00002093 0.00002007 60,401.00
02 Nov 2022 0.00002082 -0.00000033 -1.56% 0.00002123 0.00002154 0.00002075 53,429.00
Your Recent History
BINA
TOMOBTC
TomoChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 21:01:08