Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBBTC | Binance | 183,873,349 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.02% | 0.00111470 | 0.00111900 | 0.00112260 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00111240 | 0.00118770 | 0.00108440 | 0.00111490 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:28:56 | 1.03 | 0.00111470 | BTC |
TRBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00111490 | -0.00015400 | -12.13% | 0.00125470 | 0.00132180 | 0.00106380 | 14,066.00 |
| 03 May 2024 | 0.00126920 | 0.00045200 | 55.31% | 0.00081380 | 0.00133150 | 0.00080840 | 22,652.00 |
| 02 May 2024 | 0.00081720 | -0.00000600 | -0.73% | 0.00080950 | 0.00083280 | 0.00077120 | 1,387.00 |
| 01 May 2024 | 0.00082290 | -0.00004800 | -5.51% | 0.00086640 | 0.00095240 | 0.00079040 | 3,369.00 |
| 30 Apr 2024 | 0.00087130 | -0.00003600 | -3.97% | 0.00090580 | 0.00091520 | 0.00085640 | 736.00 |
| 29 Apr 2024 | 0.00090680 | 0.00001000 | 1.11% | 0.00089410 | 0.00092160 | 0.00089410 | 362.00 |
| 28 Apr 2024 | 0.00089730 | 0.00000900 | 1.01% | 0.00088940 | 0.00091170 | 0.00084020 | 767.00 |
| 27 Apr 2024 | 0.00088870 | -0.00002400 | -2.63% | 0.00090740 | 0.00095110 | 0.00087850 | 1,196.00 |
| 26 Apr 2024 | 0.00091290 | 0.00005000 | 5.79% | 0.00085870 | 0.00091960 | 0.00083440 | 1,200.00 |
| 25 Apr 2024 | 0.00086290 | -0.00004500 | -4.96% | 0.00090450 | 0.00097000 | 0.00085090 | 961.00 |
| 24 Apr 2024 | 0.00090740 | 0.00002600 | 2.95% | 0.00088460 | 0.00092150 | 0.00086580 | 325.00 |
| 23 Apr 2024 | 0.00088130 | -0.00001800 | -2.00% | 0.00090160 | 0.00091260 | 0.00087510 | 639.00 |
| 22 Apr 2024 | 0.00089940 | -0.00002400 | -2.60% | 0.00092110 | 0.00093680 | 0.00089250 | 807.00 |
| 21 Apr 2024 | 0.00092370 | 0.00005800 | 6.70% | 0.00085920 | 0.00092490 | 0.00084980 | 574.00 |
| 20 Apr 2024 | 0.00086580 | 0.00002300 | 2.73% | 0.00084740 | 0.00092190 | 0.00082810 | 895.00 |
| 19 Apr 2024 | 0.00084280 | -0.00000700 | -0.82% | 0.00085270 | 0.00086450 | 0.00082900 | 1,138.00 |
| 18 Apr 2024 | 0.00085000 | 0.00004000 | 4.94% | 0.00080600 | 0.00087480 | 0.00079400 | 1,038.00 |
| 17 Apr 2024 | 0.00080960 | -0.00001100 | -1.34% | 0.00081800 | 0.00088800 | 0.00078000 | 2,233.00 |
| 16 Apr 2024 | 0.00082100 | 0.00001500 | 1.86% | 0.00079820 | 0.00084000 | 0.00078000 | 962.00 |
| 15 Apr 2024 | 0.00080560 | 0.00002300 | 2.94% | 0.00077790 | 0.00081790 | 0.00076150 | 2,430.00 |
| 14 Apr 2024 | 0.00078230 | -0.00019600 | -20.03% | 0.00097230 | 0.00097230 | 0.00066590 | 8,578.00 |
| 13 Apr 2024 | 0.00097870 | -0.00026400 | -21.24% | 0.00123590 | 0.00126270 | 0.00081410 | 4,193.00 |
| 12 Apr 2024 | 0.00124320 | 0.00003100 | 2.56% | 0.00121080 | 0.00126180 | 0.00120430 | 840.00 |
| 11 Apr 2024 | 0.00121270 | -0.00004800 | -3.81% | 0.00125500 | 0.00126240 | 0.00120330 | 561.00 |
| 10 Apr 2024 | 0.00126020 | 0.00000500 | 0.40% | 0.00125760 | 0.00131850 | 0.00122220 | 586.00 |
| 09 Apr 2024 | 0.00125530 | 0.00000700 | 0.56% | 0.00125600 | 0.00126280 | 0.00121580 | 1,448.00 |
| 08 Apr 2024 | 0.00124830 | 0.00000600 | 0.48% | 0.00124240 | 0.00125570 | 0.00123300 | 336.00 |
| 07 Apr 2024 | 0.00124240 | 0.00000700 | 0.57% | 0.00123300 | 0.00126400 | 0.00123300 | 202.00 |
| 06 Apr 2024 | 0.00123560 | 0.00000600 | 0.49% | 0.00122900 | 0.00124520 | 0.00121000 | 1,253.00 |
| 05 Apr 2024 | 0.00122950 | -0.00002500 | -1.99% | 0.00125730 | 0.00126690 | 0.00122630 | 465.00 |
