TrueFi Historical Data - TRUUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
TrueFi (Binance:TRUUSDT)
TrueFi (Binance:TRUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	Binance	125,141,455	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00267	2.39%	0.11419	0.11386	0.11438

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1114	0.11899	0.11114	0.11152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:22:46	1,700.00	0.11419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,025,088.01	17,513,062.00	TRU			TRUBTC

TRUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.11152	0.00145	1.32%	0.11046	0.11294	0.10521	29,264,009.00
27 Apr 2024	0.11007	-0.00527	-4.57%	0.11567	0.11611	0.1095	35,003,152.00
26 Apr 2024	0.11534	-0.00352	-2.96%	0.11936	0.12181	0.1147	49,191,701.00
25 Apr 2024	0.11886	-0.01098	-8.46%	0.1307	0.13374	0.11728	66,051,099.00
24 Apr 2024	0.12984	-0.00385	-2.88%	0.13334	0.137	0.1283	42,765,114.00
23 Apr 2024	0.13369	0.00262	2.00%	0.13214	0.13576	0.12687	62,445,303.00
22 Apr 2024	0.13107	-0.00225	-1.69%	0.13329	0.1379	0.1286	88,186,354.00
21 Apr 2024	0.13332	0.01944	17.07%	0.11323	0.14089	0.10979	151,642,830.00
20 Apr 2024	0.11388	-0.01061	-8.52%	0.12479	0.128	0.11242	120,411,763.00
19 Apr 2024	0.12449	0.00617	5.21%	0.11853	0.12723	0.10327	104,715,056.00
18 Apr 2024	0.11832	-0.00191	-1.59%	0.12006	0.12637	0.11298	101,228,856.00
17 Apr 2024	0.12023	0.00179	1.51%	0.11901	0.1233	0.11285	126,013,014.00
16 Apr 2024	0.11844	-0.00637	-5.10%	0.12445	0.13125	0.10984	219,680,032.00
15 Apr 2024	0.12481	0.03522	39.31%	0.08988	0.12798	0.08618	322,904,939.00
14 Apr 2024	0.08959	-0.01457	-13.99%	0.10358	0.10857	0.070	188,657,407.00
13 Apr 2024	0.10416	-0.02633	-20.18%	0.13072	0.14021	0.0868	158,759,246.00
12 Apr 2024	0.13049	-0.00403	-3.00%	0.13423	0.13994	0.12697	62,692,834.00
11 Apr 2024	0.13452	-0.00222	-1.62%	0.13647	0.13987	0.130	79,493,512.00
10 Apr 2024	0.13674	-0.01256	-8.41%	0.14969	0.15068	0.13602	85,793,338.00
09 Apr 2024	0.1493	-0.00331	-2.17%	0.15171	0.16577	0.14868	99,918,627.00
08 Apr 2024	0.15261	0.00541	3.68%	0.14656	0.163	0.14656	170,339,285.00
07 Apr 2024	0.1472	0.01567	11.91%	0.13147	0.150	0.13138	93,601,087.00
06 Apr 2024	0.13153	-0.00708	-5.11%	0.13731	0.13958	0.12557	96,766,254.00
05 Apr 2024	0.13861	0.01298	10.33%	0.12591	0.15554	0.11972	253,826,169.00
04 Apr 2024	0.12563	-0.00591	-4.49%	0.13131	0.1365	0.12093	85,242,359.00
03 Apr 2024	0.13154	-0.00644	-4.67%	0.13788	0.13898	0.128	93,572,776.00
02 Apr 2024	0.13798	-0.01658	-10.73%	0.1537	0.15399	0.13181	139,475,889.00
01 Apr 2024	0.15456	0.0083	5.67%	0.14694	0.166	0.14611	125,515,043.00
31 Mar 2024	0.14626	-0.01351	-8.46%	0.16061	0.16938	0.14576	168,237,685.00
30 Mar 2024	0.15977	-0.0087	-5.16%	0.16827	0.17506	0.15154	172,503,583.00
29 Mar 2024	0.16847	-0.00681	-3.89%	0.17607	0.19536	0.16361	334,243,863.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions