Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUSDT | Binance | 1,284,075,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:42:38 | 210.00 | 1.00 | UST |
TUSDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,247,025.00 |
25 Apr 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 0.9996 | 6,017,953.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.01 | 1.00 | 5,193,189.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.9996 | 3,866,181.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,846,153.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 2,478,069.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.9981 | 6,565,213.00 |
19 Apr 2024 | 0.9999 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9989 | 4,243,078.00 |
18 Apr 2024 | 0.9994 | 0.0004 | 0.04% | 0.9989 | 1.00 | 0.9984 | 4,048,986.00 |
17 Apr 2024 | 0.999 | 0.0002 | 0.02% | 0.9988 | 0.9994 | 0.998 | 4,870,582.00 |
16 Apr 2024 | 0.9988 | 0.0005 | 0.05% | 0.9983 | 0.9994 | 0.9974 | 4,423,640.00 |
15 Apr 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9995 | 0.9931 | 6,264,681.00 |
14 Apr 2024 | 0.9987 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9982 | 11,555,119.00 |
13 Apr 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9985 | 9,745,181.00 |
12 Apr 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 4,878,595.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.999 | 6,430,326.00 |
10 Apr 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 5,986,298.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,419,424.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,745,348.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 2,467,454.00 |
06 Apr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 5,846,063.00 |
05 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 9,190,990.00 |
04 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 5,484,173.00 |
03 Apr 2024 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.9987 | 9,913,122.00 |
02 Apr 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 1.01 | 0.999 | 7,501,111.00 |
01 Apr 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 3,841,407.00 |
31 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,587,799.00 |
30 Mar 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 4,814,415.00 |
29 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 7,229,814.00 |
28 Mar 2024 | 1.00 | -0.020 | -1.88% | 1.02 | 1.02 | 1.00 | 16,269,673.00 |
27 Mar 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.02 | 1.02 | 5,396,661.00 |