Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTBTC | Binance | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.30% | 0.00001690 | 0.00001688 | 0.00001708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001676 | 0.00001704 | 0.00001644 | 0.00001685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:36:29 | 10.00 | 0.00001690 | BTC |
TWTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00001685 | -0.00000014 | -0.82% | 0.00001698 | 0.00001721 | 0.00001656 | 44,553.00 |
| 25 Apr 2024 | 0.00001699 | -0.00000026 | -1.51% | 0.00001722 | 0.00001748 | 0.00001685 | 40,280.00 |
| 24 Apr 2024 | 0.00001725 | -0.00000047 | -2.65% | 0.00001777 | 0.00001813 | 0.00001702 | 52,660.00 |
| 23 Apr 2024 | 0.00001772 | 0.00000020 | 1.14% | 0.00001757 | 0.00001944 | 0.00001750 | 50,594.00 |
| 22 Apr 2024 | 0.00001752 | -0.00000004 | -0.23% | 0.00001746 | 0.00001803 | 0.00001745 | 30,294.00 |
| 21 Apr 2024 | 0.00001756 | 0.00000005 | 0.29% | 0.00001749 | 0.00001774 | 0.00001713 | 26,498.00 |
| 20 Apr 2024 | 0.00001751 | 0.00000053 | 3.12% | 0.00001705 | 0.00001780 | 0.00001675 | 34,183.00 |
| 19 Apr 2024 | 0.00001698 | 0.00000036 | 2.17% | 0.00001665 | 0.00001714 | 0.00001634 | 75,328.00 |
| 18 Apr 2024 | 0.00001662 | 0.00000080 | 5.06% | 0.00001568 | 0.00001761 | 0.00001558 | 73,877.00 |
| 17 Apr 2024 | 0.00001582 | -0.00000005 | -0.32% | 0.00001579 | 0.00001609 | 0.00001500 | 62,593.00 |
| 16 Apr 2024 | 0.00001587 | -0.00000100 | -5.93% | 0.00001667 | 0.00001738 | 0.00001544 | 88,960.00 |
| 15 Apr 2024 | 0.00001687 | 0.00000100 | 6.48% | 0.00001536 | 0.00001698 | 0.00001510 | 267,285.00 |
| 14 Apr 2024 | 0.00001543 | -0.00000100 | -6.08% | 0.00001644 | 0.00001680 | 0.00001344 | 381,722.00 |
| 13 Apr 2024 | 0.00001644 | -0.00000100 | -5.58% | 0.00001790 | 0.00001800 | 0.00001594 | 133,955.00 |
| 12 Apr 2024 | 0.00001792 | 0.00000028 | 1.59% | 0.00001765 | 0.00001806 | 0.00001752 | 39,495.00 |
| 11 Apr 2024 | 0.00001764 | -0.00000013 | -0.73% | 0.00001775 | 0.00001788 | 0.00001750 | 43,431.00 |
| 10 Apr 2024 | 0.00001777 | -0.00000044 | -2.42% | 0.00001821 | 0.00001839 | 0.00001777 | 23,786.00 |
| 09 Apr 2024 | 0.00001821 | 0.00000037 | 2.07% | 0.00001790 | 0.00001935 | 0.00001770 | 195,631.00 |
| 08 Apr 2024 | 0.00001784 | -0.00000038 | -2.09% | 0.00001819 | 0.00001828 | 0.00001770 | 46,741.00 |
| 07 Apr 2024 | 0.00001822 | -0.00000038 | -2.04% | 0.00001862 | 0.00001885 | 0.00001814 | 16,573.00 |
| 06 Apr 2024 | 0.00001860 | 0.00000027 | 1.47% | 0.00001845 | 0.00001870 | 0.00001825 | 22,214.00 |
| 05 Apr 2024 | 0.00001833 | -0.00000097 | -5.03% | 0.00001928 | 0.00001950 | 0.00001833 | 33,347.00 |
| 04 Apr 2024 | 0.00001930 | -0.00000047 | -2.38% | 0.00001973 | 0.00002038 | 0.00001896 | 78,105.00 |
| 03 Apr 2024 | 0.00001977 | 0.00000058 | 3.02% | 0.00001921 | 0.00001983 | 0.00001893 | 30,336.00 |
| 02 Apr 2024 | 0.00001919 | -0.00000045 | -2.29% | 0.00001969 | 0.00002009 | 0.00001916 | 26,402.00 |
| 01 Apr 2024 | 0.00001964 | 0.00000004 | 0.20% | 0.00001963 | 0.00001999 | 0.00001946 | 10,456.00 |
| 31 Mar 2024 | 0.00001960 | -0.00000025 | -1.26% | 0.00001976 | 0.00002012 | 0.00001957 | 22,259.00 |
| 30 Mar 2024 | 0.00001985 | 0.00000000 | 0.00% | 0.00001979 | 0.00002044 | 0.00001967 | 25,991.00 |
| 29 Mar 2024 | 0.00001985 | -0.00000035 | -1.73% | 0.00002020 | 0.00002067 | 0.00001944 | 59,561.00 |
| 28 Mar 2024 | 0.00002020 | -0.00000004 | -0.20% | 0.00002017 | 0.00002126 | 0.00001964 | 82,550.00 |
| 27 Mar 2024 | 0.00002024 | -0.00000007 | -0.34% | 0.00002040 | 0.00002063 | 0.00002005 | 73,569.00 |
