UFTETH

UniLend Finance Token Historical Data - UFTETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
UniLend Finance Token UFTETH Binance 18,309,439 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000150 -0.62% 0.000242 0.000241 0.000247
Open Price High Price Low Price Prev. Close 52 Week Range
0.000246 0.000247 0.000237 0.000244 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:59:14 80.00 0.000242 ETH
Price x Volume Volume Base Symbol Related Pairs
20.89 86,704.00 UFT

UFTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UFTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 0.000244 -0.000012 -4.69% 0.000255 0.000262 0.000241 126,327.00
26 Nov 2022 0.000256 0.00000100 0.39% 0.000255 0.000274 0.000246 314,760.00
25 Nov 2022 0.000255 0.00000800 3.25% 0.000247 0.000281 0.000242 476,595.00
24 Nov 2022 0.000247 0.000013 5.56% 0.00027 0.000272 0.000243 517,617.00
23 Nov 2022 0.000234 0.00 0.00% 0.000234 0.000234 0.000234 0.00
22 Nov 2022 0.000234 -0.000013 -5.26% 0.000246 0.000259 0.00022 573,490.00
21 Nov 2022 0.000247 -0.00000300 -1.20% 0.000238 0.000323 0.000231 2,342,947.00
20 Nov 2022 0.00025 0.000047 23.20% 0.000203 0.000271 0.0002 642,722.00
19 Nov 2022 0.000203 -0.00000700 -3.35% 0.00021 0.000213 0.0002 196,408.00
18 Nov 2022 0.000209 0.00001 5.02% 0.000199 0.000233 0.000199 306,690.00
17 Nov 2022 0.000199 0.00000900 4.73% 0.00019 0.000207 0.00019 102,631.00
16 Nov 2022 0.00019 0.00000100 0.53% 0.00019 0.000195 0.000184 273,650.00
15 Nov 2022 0.000189 -0.00000800 -4.06% 0.000197 0.0002 0.000184 260,719.00
14 Nov 2022 0.000197 0.00000700 3.69% 0.00019 0.000202 0.000187 339,374.00
13 Nov 2022 0.00019 -0.00000500 -2.57% 0.000194 0.000205 0.000188 359,942.00
12 Nov 2022 0.000195 -0.00000100 -0.51% 0.000195 0.000204 0.000184 474,535.00
11 Nov 2022 0.000196 -0.00000500 -2.49% 0.000202 0.000214 0.000189 318,268.00
10 Nov 2022 0.000201 0.00000100 0.50% 0.0002 0.000225 0.000187 607,286.00
09 Nov 2022 0.0002 0.00000100 0.50% 0.000199 0.000212 0.000175 635,718.00
08 Nov 2022 0.000199 -0.00000700 -3.39% 0.000207 0.000214 0.000196 325,019.00
07 Nov 2022 0.000206 0.00000500 2.49% 0.000202 0.000213 0.000197 170,576.00
06 Nov 2022 0.000201 -0.00000600 -2.90% 0.000208 0.000221 0.000199 246,045.00
05 Nov 2022 0.000207 0.000014 7.24% 0.000194 0.000235 0.000191 626,865.00
04 Nov 2022 0.000194 0.00000100 0.52% 0.000192 0.0002 0.00019 230,772.00
03 Nov 2022 0.000192 -0.00000200 -1.03% 0.000193 0.000196 0.000185 514,777.00
02 Nov 2022 0.000194 -0.00000500 -2.51% 0.000199 0.000199 0.000192 242,190.00
01 Nov 2022 0.000199 -0.00000040 -0.20% 0.0002 0.000204 0.000195 191,139.00
31 Oct 2022 0.0002 0.00000300 1.53% 0.000197 0.000211 0.000194 170,369.00
30 Oct 2022 0.000197 -0.00000800 -3.92% 0.000205 0.000208 0.00019 184,864.00
29 Oct 2022 0.000204 -0.00000800 -3.77% 0.000212 0.000213 0.000201 300,791.00
28 Oct 2022 0.000212 -0.00000700 -3.20% 0.000217 0.000221 0.000208 202,397.00
Your Recent History
BINA
UFTETH
UniLend Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 15:01:46