Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTUSDT | Binance | 27,218,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 4.54% | 0.4372 | 0.4366 | 0.4373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4199 | 0.4446 | 0.4186 | 0.4182 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:28:45 | 52.00 | 0.4372 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
927,998.81 | 2,150,982.00 | UFT |
UFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.4182 | -0.008 | -1.88% | 0.4246 | 0.4325 | 0.4096 | 2,322,533.00 |
16 May 2024 | 0.4262 | 0.0342 | 8.72% | 0.3934 | 0.4275 | 0.3871 | 3,073,824.00 |
15 May 2024 | 0.392 | -0.014 | -3.45% | 0.4071 | 0.4102 | 0.3886 | 2,585,348.00 |
14 May 2024 | 0.406 | -0.007 | -1.69% | 0.412 | 0.4168 | 0.3934 | 2,424,071.00 |
13 May 2024 | 0.413 | 0.0065 | 1.60% | 0.4075 | 0.4224 | 0.4057 | 1,772,848.00 |
12 May 2024 | 0.4065 | 0.012 | 3.04% | 0.3975 | 0.422 | 0.396 | 2,438,118.00 |
11 May 2024 | 0.3945 | -0.013 | -3.19% | 0.4073 | 0.4197 | 0.3917 | 2,173,380.00 |
10 May 2024 | 0.4075 | 0.0112 | 2.83% | 0.3952 | 0.4098 | 0.3816 | 3,398,663.00 |
09 May 2024 | 0.3963 | -0.006 | -1.49% | 0.4023 | 0.4048 | 0.3892 | 2,700,939.00 |
08 May 2024 | 0.4023 | -0.009 | -2.19% | 0.4105 | 0.422 | 0.4021 | 2,699,675.00 |
07 May 2024 | 0.4113 | -0.0079 | -1.88% | 0.4207 | 0.4335 | 0.4075 | 3,329,949.00 |
06 May 2024 | 0.4192 | -0.0027 | -0.64% | 0.4216 | 0.4246 | 0.4098 | 2,230,488.00 |
05 May 2024 | 0.4219 | -0.016 | -3.65% | 0.4396 | 0.4436 | 0.4167 | 5,632,631.00 |
04 May 2024 | 0.4379 | 0.0172 | 4.09% | 0.4203 | 0.444 | 0.4192 | 4,831,185.00 |
03 May 2024 | 0.4207 | 0.0138 | 3.39% | 0.4055 | 0.4299 | 0.3946 | 3,383,801.00 |
02 May 2024 | 0.4069 | 0.0046 | 1.14% | 0.4035 | 0.4099 | 0.3769 | 3,046,528.00 |
01 May 2024 | 0.4023 | -0.0155 | -3.71% | 0.416 | 0.4226 | 0.3754 | 2,839,405.00 |
30 Apr 2024 | 0.4178 | -0.0026 | -0.62% | 0.4229 | 0.428 | 0.4057 | 1,620,201.00 |
29 Apr 2024 | 0.4204 | -0.0178 | -4.06% | 0.4372 | 0.4456 | 0.4188 | 1,794,284.00 |
28 Apr 2024 | 0.4382 | 0.0254 | 6.15% | 0.4122 | 0.4423 | 0.403 | 2,163,678.00 |
27 Apr 2024 | 0.4128 | -0.0252 | -5.75% | 0.4364 | 0.441 | 0.4113 | 1,515,299.00 |
26 Apr 2024 | 0.438 | 0.0058 | 1.34% | 0.432 | 0.4436 | 0.4222 | 1,925,925.00 |
25 Apr 2024 | 0.4322 | -0.0174 | -3.87% | 0.4541 | 0.4624 | 0.4305 | 4,072,815.00 |
24 Apr 2024 | 0.4496 | 0.0201 | 4.68% | 0.4294 | 0.452 | 0.421 | 3,795,900.00 |
23 Apr 2024 | 0.4295 | 0.0002 | 0.05% | 0.4294 | 0.4529 | 0.4142 | 7,240,073.00 |
22 Apr 2024 | 0.4293 | -0.0197 | -4.39% | 0.4483 | 0.4515 | 0.4209 | 4,236,735.00 |
21 Apr 2024 | 0.449 | 0.0324 | 7.78% | 0.4178 | 0.4604 | 0.4141 | 5,400,570.00 |
20 Apr 2024 | 0.4166 | -0.007 | -1.65% | 0.4231 | 0.4486 | 0.3909 | 5,881,655.00 |
19 Apr 2024 | 0.4236 | 0.0164 | 4.03% | 0.4085 | 0.4271 | 0.4011 | 3,635,794.00 |
18 Apr 2024 | 0.4072 | -0.004 | -0.97% | 0.4117 | 0.4229 | 0.3912 | 3,349,895.00 |