Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | Binance | 206,140,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000486 | 14.39% | 0.00003864 | 0.00003853 | 0.00003941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003392 | 0.00004008 | 0.00003392 | 0.00003378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:16:11 | 4.00 | 0.00003864 | BTC |
UMABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UMABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00003378 | 0.00000035 | 1.05% | 0.00003346 | 0.00003378 | 0.00003259 | 13,587.00 |
| 25 Jul 2024 | 0.00003343 | -0.00000100 | -2.88% | 0.00003485 | 0.00003530 | 0.00003316 | 31,137.00 |
| 24 Jul 2024 | 0.00003469 | -0.00000030 | -0.86% | 0.00003513 | 0.00003634 | 0.00003396 | 31,958.00 |
| 23 Jul 2024 | 0.00003499 | -0.00000200 | -5.48% | 0.00003646 | 0.00003764 | 0.00003489 | 32,328.00 |
| 22 Jul 2024 | 0.00003652 | 0.00000095 | 2.67% | 0.00003544 | 0.00003781 | 0.00003470 | 82,961.00 |
| 21 Jul 2024 | 0.00003557 | -0.00000100 | -2.73% | 0.00003678 | 0.00003842 | 0.00003519 | 64,808.00 |
| 20 Jul 2024 | 0.00003667 | 0.00000200 | 5.75% | 0.00003486 | 0.00003841 | 0.00003353 | 87,650.00 |
| 19 Jul 2024 | 0.00003477 | -0.00000100 | -2.77% | 0.00003628 | 0.00003665 | 0.00003444 | 8,704.00 |
| 18 Jul 2024 | 0.00003616 | 0.00000200 | 5.83% | 0.00003439 | 0.00003781 | 0.00003439 | 44,916.00 |
| 17 Jul 2024 | 0.00003432 | 0.00000034 | 1.00% | 0.00003422 | 0.00003526 | 0.00003373 | 8,200.00 |
| 16 Jul 2024 | 0.00003398 | -0.00000021 | -0.61% | 0.00003446 | 0.00003455 | 0.00003348 | 17,267.00 |
| 15 Jul 2024 | 0.00003419 | -0.00000100 | -2.83% | 0.00003520 | 0.00003564 | 0.00003388 | 2,144.00 |
| 14 Jul 2024 | 0.00003537 | 0.00000040 | 1.14% | 0.00003511 | 0.00003575 | 0.00003474 | 10,269.00 |
| 13 Jul 2024 | 0.00003497 | 0.00000008 | 0.23% | 0.00003513 | 0.00003528 | 0.00003442 | 3,737.00 |
| 12 Jul 2024 | 0.00003489 | -0.00000057 | -1.61% | 0.00003569 | 0.00003615 | 0.00003486 | 3,086.00 |
| 11 Jul 2024 | 0.00003546 | 0.00000016 | 0.45% | 0.00003534 | 0.00003619 | 0.00003497 | 3,634.00 |
| 10 Jul 2024 | 0.00003530 | 0.00000008 | 0.23% | 0.00003529 | 0.00003586 | 0.00003517 | 4,529.00 |
| 09 Jul 2024 | 0.00003522 | 0.00000088 | 2.56% | 0.00003445 | 0.00003595 | 0.00003378 | 7,371.00 |
| 08 Jul 2024 | 0.00003434 | -0.00000100 | -2.82% | 0.00003522 | 0.00003528 | 0.00003413 | 4,333.00 |
| 07 Jul 2024 | 0.00003548 | 0.00000300 | 9.28% | 0.00003261 | 0.00003581 | 0.00003259 | 9,474.00 |
| 06 Jul 2024 | 0.00003234 | -0.00000200 | -5.82% | 0.00003361 | 0.00003392 | 0.00003100 | 38,897.00 |
| 05 Jul 2024 | 0.00003438 | -0.00000300 | -8.07% | 0.00003668 | 0.00003762 | 0.00003430 | 15,127.00 |
| 04 Jul 2024 | 0.00003716 | 0.00000015 | 0.41% | 0.00003704 | 0.00003778 | 0.00003667 | 7,297.00 |
| 03 Jul 2024 | 0.00003701 | -0.00000041 | -1.10% | 0.00003762 | 0.00003774 | 0.00003644 | 10,681.00 |
| 02 Jul 2024 | 0.00003742 | -0.00000100 | -2.59% | 0.00003836 | 0.00003887 | 0.00003742 | 12,010.00 |
| 01 Jul 2024 | 0.00003860 | -0.00000009 | -0.23% | 0.00003890 | 0.00003928 | 0.00003802 | 13,519.00 |
| 30 Jun 2024 | 0.00003869 | -0.00000300 | -7.26% | 0.00004116 | 0.00004136 | 0.00003826 | 11,251.00 |
| 29 Jun 2024 | 0.00004133 | -0.00000089 | -2.11% | 0.00004251 | 0.00004303 | 0.00004133 | 11,925.00 |
| 28 Jun 2024 | 0.00004222 | -0.00000100 | -2.29% | 0.00004275 | 0.00004285 | 0.00004179 | 12,798.00 |
| 27 Jun 2024 | 0.00004361 | 0.00000200 | 4.76% | 0.00004192 | 0.00004518 | 0.00004160 | 29,917.00 |
