Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | Binance | 217,113,367 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000084 | -1.90% | 0.00004346 | 0.00004337 | 0.00004346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004438 | 0.00004438 | 0.00004307 | 0.00004430 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:55:02 | 2.30 | 0.00004346 | BTC |
UMABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UMABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00004430 | 0.00000100 | 2.32% | 0.00004325 | 0.00004520 | 0.00004210 | 18,502.00 |
| 25 Apr 2024 | 0.00004318 | -0.00000100 | -2.25% | 0.00004466 | 0.00004567 | 0.00004287 | 26,145.00 |
| 24 Apr 2024 | 0.00004451 | 0.00000100 | 2.31% | 0.00004339 | 0.00004780 | 0.00004254 | 35,625.00 |
| 23 Apr 2024 | 0.00004322 | -0.00000023 | -0.53% | 0.00004364 | 0.00004437 | 0.00004271 | 6,500.00 |
| 22 Apr 2024 | 0.00004345 | -0.00000100 | -2.24% | 0.00004464 | 0.00004488 | 0.00004315 | 17,034.00 |
| 21 Apr 2024 | 0.00004471 | 0.00000300 | 7.21% | 0.00004166 | 0.00004487 | 0.00004141 | 13,715.00 |
| 20 Apr 2024 | 0.00004161 | 0.00000014 | 0.34% | 0.00004142 | 0.00004239 | 0.00003992 | 8,043.00 |
| 19 Apr 2024 | 0.00004147 | -0.00000043 | -1.03% | 0.00004195 | 0.00004240 | 0.00004079 | 13,785.00 |
| 18 Apr 2024 | 0.00004190 | 0.00000003 | 0.07% | 0.00004160 | 0.00004295 | 0.00004058 | 17,236.00 |
| 17 Apr 2024 | 0.00004187 | 0.00000069 | 1.68% | 0.00004122 | 0.00004330 | 0.00004029 | 24,285.00 |
| 16 Apr 2024 | 0.00004118 | 0.00000067 | 1.65% | 0.00004030 | 0.00004217 | 0.00003947 | 37,139.00 |
| 15 Apr 2024 | 0.00004051 | 0.00000200 | 5.21% | 0.00003796 | 0.00004135 | 0.00003708 | 24,415.00 |
| 14 Apr 2024 | 0.00003838 | -0.00000500 | -11.58% | 0.00004292 | 0.00004313 | 0.00003408 | 75,361.00 |
| 13 Apr 2024 | 0.00004316 | -0.00000800 | -15.70% | 0.00005126 | 0.00005148 | 0.00003851 | 51,375.00 |
| 12 Apr 2024 | 0.00005094 | 0.00000023 | 0.45% | 0.00005068 | 0.00005149 | 0.00005000 | 13,551.00 |
| 11 Apr 2024 | 0.00005071 | -0.00000300 | -5.62% | 0.00005324 | 0.00005357 | 0.00005054 | 25,558.00 |
| 10 Apr 2024 | 0.00005337 | -0.00000200 | -3.58% | 0.00005602 | 0.00005746 | 0.00005332 | 33,176.00 |
| 09 Apr 2024 | 0.00005582 | -0.00000005 | -0.09% | 0.00005548 | 0.00005641 | 0.00005442 | 12,541.00 |
| 08 Apr 2024 | 0.00005587 | 0.00000072 | 1.31% | 0.00005506 | 0.00005670 | 0.00005491 | 10,946.00 |
| 07 Apr 2024 | 0.00005515 | -0.00000025 | -0.45% | 0.00005518 | 0.00005628 | 0.00005510 | 6,600.00 |
| 06 Apr 2024 | 0.00005540 | 0.00000004 | 0.07% | 0.00005523 | 0.00005601 | 0.00005396 | 40,460.00 |
| 05 Apr 2024 | 0.00005536 | -0.00000100 | -1.77% | 0.00005648 | 0.00005708 | 0.00005511 | 7,114.00 |
| 04 Apr 2024 | 0.00005655 | -0.00000100 | -1.73% | 0.00005783 | 0.00005932 | 0.00005581 | 27,754.00 |
| 03 Apr 2024 | 0.00005783 | -0.00000200 | -3.33% | 0.00006044 | 0.00006068 | 0.00005691 | 27,610.00 |
| 02 Apr 2024 | 0.00005999 | -0.00000200 | -3.23% | 0.00006184 | 0.00006268 | 0.00005917 | 20,972.00 |
| 01 Apr 2024 | 0.00006189 | 0.00000200 | 3.32% | 0.00006024 | 0.00006319 | 0.00006015 | 9,113.00 |
| 31 Mar 2024 | 0.00006024 | -0.00000200 | -3.22% | 0.00006205 | 0.00006228 | 0.00005980 | 29,306.00 |
| 30 Mar 2024 | 0.00006211 | 0.00000100 | 1.65% | 0.00006071 | 0.00006276 | 0.00005999 | 20,909.00 |
| 29 Mar 2024 | 0.00006079 | -0.00000100 | -1.62% | 0.00006212 | 0.00006264 | 0.00005964 | 16,199.00 |
| 28 Mar 2024 | 0.00006185 | 0.00000200 | 3.33% | 0.00006019 | 0.00006930 | 0.00006013 | 111,451.00 |
| 27 Mar 2024 | 0.00006012 | 0.00000200 | 3.42% | 0.00005876 | 0.00006078 | 0.00005833 | 15,140.00 |
