ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMABTC UMA Voting Token v1

0.000068
-0.00000092 (-1.34%)
23:32:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMABTC Binance 344,089,415 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000092 -1.34% 0.00006760 0.00006709 0.00006762
Open Price High Price Low Price Prev. Close 52 Week Range
0.00006886 0.00007012 0.00006584 0.00006852 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:29:31 17.10 0.00006760 BTC
Price x Volume Volume Base Symbol Related Pairs
0.58314998 8,596.70 UMA UMAEUR UMAGBP UMAUSD

UMABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UMABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.00006852 -0.00000400 -5.53% 0.00007235 0.00007615 0.00006764 37,464.00
03 Mar 2024 0.00007229 0.00000200 2.86% 0.00007021 0.00007309 0.00006888 22,965.00
02 Mar 2024 0.00006983 0.00000300 4.49% 0.00006763 0.00006983 0.00006715 13,346.00
01 Mar 2024 0.00006683 -0.00000011 -0.16% 0.00006682 0.00007127 0.00006561 27,312.00
29 Feb 2024 0.00006694 -0.00000800 -10.70% 0.00007431 0.00007886 0.00006510 53,599.00
28 Feb 2024 0.00007478 -0.00000200 -2.59% 0.00007674 0.00007693 0.00007251 30,560.00
27 Feb 2024 0.00007710 0.00000088 1.15% 0.00007617 0.00008155 0.00007561 34,177.00
26 Feb 2024 0.00007622 -0.00000083 -1.08% 0.00007712 0.00007830 0.00007511 15,398.00
25 Feb 2024 0.00007705 0.00000065 0.85% 0.00007680 0.00007864 0.00007480 35,115.00
24 Feb 2024 0.00007640 0.00000100 1.33% 0.00007571 0.00007736 0.00007434 20,050.00
23 Feb 2024 0.00007511 -0.00000100 -1.31% 0.00007621 0.00007675 0.00007425 18,208.00
22 Feb 2024 0.00007623 0.00000100 1.33% 0.00007472 0.00007878 0.00007409 61,094.00
21 Feb 2024 0.00007509 -0.00000700 -8.52% 0.00008279 0.00008700 0.00007447 75,662.00
20 Feb 2024 0.00008218 0.00000100 1.23% 0.00008086 0.00008275 0.00007935 25,472.00
19 Feb 2024 0.00008099 0.00000057 0.71% 0.00008066 0.00008169 0.00007928 17,378.00
18 Feb 2024 0.00008042 -0.00000086 -1.06% 0.00008121 0.00008179 0.00007896 13,403.00
17 Feb 2024 0.00008128 -0.00000500 -5.80% 0.00008570 0.00008588 0.00008020 23,924.00
16 Feb 2024 0.00008618 -0.00000200 -2.27% 0.00008843 0.00009123 0.00008303 56,225.00
15 Feb 2024 0.00008829 0.00000200 2.33% 0.00008570 0.00008896 0.00008184 61,559.00
14 Feb 2024 0.00008583 -0.00000300 -3.39% 0.00008846 0.00008970 0.00008430 36,190.00
13 Feb 2024 0.00008859 0.00000600 7.23% 0.00008294 0.00010261 0.00008173 289,256.00
12 Feb 2024 0.00008300 -0.00000200 -2.34% 0.00008552 0.00008640 0.00008258 7,915.00
11 Feb 2024 0.00008535 -0.00000300 -3.40% 0.00008794 0.00008879 0.00008519 12,052.00
10 Feb 2024 0.00008811 -0.00000200 -2.21% 0.00009014 0.00009284 0.00008573 20,268.00
09 Feb 2024 0.00009037 -0.00000300 -3.23% 0.00009274 0.00009403 0.00008826 31,744.00
08 Feb 2024 0.00009296 -0.00000100 -1.06% 0.00009482 0.00010008 0.00009296 34,328.00
07 Feb 2024 0.00009434 -0.00000100 -1.04% 0.00009579 0.00009864 0.00009415 19,442.00
06 Feb 2024 0.00009580 -0.00000062 -0.64% 0.00009654 0.00009905 0.00009477 12,097.00
05 Feb 2024 0.00009642 -0.00000500 -4.92% 0.00010139 0.00010409 0.00009620 33,453.00
04 Feb 2024 0.00010157 -0.00000100 -0.97% 0.00010174 0.00010430 0.00009908 20,415.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com