| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Binance | 104,255,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.35% | 1.41 | 1.39 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 1.42 | 1.40 | 1.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:19:19 | 9.00 | 1.41 | UST |
UMAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 1.41 | 0.020 | 1.07% | 1.40 | 1.41 | 1.38 | 303,673.00 |
| 22 Sep 2023 | 1.40 | -0.020 | -1.41% | 1.42 | 1.43 | 1.38 | 278,247.00 |
| 21 Sep 2023 | 1.42 | 0.010 | 0.64% | 1.41 | 1.43 | 1.39 | 358,569.00 |
| 20 Sep 2023 | 1.41 | 0.040 | 2.70% | 1.37 | 1.41 | 1.36 | 394,931.00 |
| 19 Sep 2023 | 1.37 | 0.030 | 2.24% | 1.34 | 1.40 | 1.33 | 336,168.00 |
| 18 Sep 2023 | 1.34 | -0.060 | -4.15% | 1.40 | 1.40 | 1.33 | 596,820.00 |
| 17 Sep 2023 | 1.40 | 0.010 | 0.87% | 1.39 | 1.42 | 1.39 | 564,050.00 |
| 16 Sep 2023 | 1.39 | 0.020 | 1.61% | 1.36 | 1.39 | 1.35 | 396,026.00 |
| 15 Sep 2023 | 1.36 | 0.030 | 2.10% | 1.34 | 1.40 | 1.33 | 543,893.00 |
| 14 Sep 2023 | 1.34 | 0.020 | 1.44% | 1.32 | 1.36 | 1.31 | 602,558.00 |
| 13 Sep 2023 | 1.32 | 0.020 | 1.46% | 1.30 | 1.38 | 1.30 | 631,946.00 |
| 12 Sep 2023 | 1.30 | -0.100 | -6.89% | 1.40 | 1.40 | 1.28 | 1,124,164.00 |
| 11 Sep 2023 | 1.39 | -0.090 | -6.06% | 1.48 | 1.55 | 1.37 | 1,858,416.00 |
| 10 Sep 2023 | 1.48 | 0.080 | 5.70% | 1.40 | 1.53 | 1.40 | 3,314,288.00 |
| 09 Sep 2023 | 1.40 | 0.010 | 0.43% | 1.40 | 1.47 | 1.38 | 794,029.00 |
| 08 Sep 2023 | 1.40 | 0.020 | 1.16% | 1.38 | 1.41 | 1.37 | 516,563.00 |
| 07 Sep 2023 | 1.38 | 0.010 | 0.80% | 1.37 | 1.40 | 1.34 | 589,566.00 |
| 06 Sep 2023 | 1.37 | 0.010 | 0.88% | 1.36 | 1.49 | 1.34 | 2,094,878.00 |
| 05 Sep 2023 | 1.36 | 0.00 | 0.15% | 1.36 | 1.39 | 1.33 | 473,886.00 |
| 04 Sep 2023 | 1.36 | -0.020 | -1.45% | 1.38 | 1.42 | 1.35 | 741,017.00 |
| 03 Sep 2023 | 1.38 | 0.040 | 2.68% | 1.34 | 1.40 | 1.33 | 1,816,388.00 |
| 02 Sep 2023 | 1.34 | 0.020 | 1.44% | 1.32 | 1.40 | 1.31 | 1,091,573.00 |
| 01 Sep 2023 | 1.32 | -0.050 | -3.64% | 1.37 | 1.37 | 1.30 | 603,189.00 |
| 31 Aug 2023 | 1.37 | -0.040 | -2.70% | 1.41 | 1.41 | 1.36 | 387,302.00 |
| 30 Aug 2023 | 1.41 | 0.050 | 4.06% | 1.36 | 1.42 | 1.33 | 703,625.00 |
| 29 Aug 2023 | 1.36 | -0.010 | -0.81% | 1.37 | 1.37 | 1.33 | 317,514.00 |
| 28 Aug 2023 | 1.37 | 0.010 | 0.44% | 1.36 | 1.37 | 1.35 | 182,521.00 |
| 27 Aug 2023 | 1.36 | -0.010 | -0.80% | 1.37 | 1.38 | 1.35 | 109,636.00 |
| 26 Aug 2023 | 1.37 | -0.010 | -0.36% | 1.38 | 1.38 | 1.34 | 379,328.00 |
| 25 Aug 2023 | 1.38 | -0.020 | -1.15% | 1.40 | 1.41 | 1.36 | 402,858.00 |
| 24 Aug 2023 | 1.39 | 0.020 | 1.75% | 1.37 | 1.42 | 1.36 | 487,924.00 |