Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | Binance | 160,537,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -2.45% | 0.0179 | 0.01789 | 0.0179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01829 | 0.01845 | 0.0176 | 0.01835 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:12:45 | 1,206.00 | 0.0179 | UST |
USTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01835 | 0.00033 | 1.83% | 0.01801 | 0.01847 | 0.01745 | 126,874,690.00 |
| 27 Jun 2024 | 0.01802 | 0.00015 | 0.84% | 0.01788 | 0.01823 | 0.01753 | 130,362,677.00 |
| 26 Jun 2024 | 0.01787 | 0.00015 | 0.85% | 0.01767 | 0.01815 | 0.01755 | 135,315,596.00 |
| 25 Jun 2024 | 0.01772 | 0.00075 | 4.42% | 0.01706 | 0.01814 | 0.01586 | 305,471,492.00 |
| 24 Jun 2024 | 0.01697 | -0.00055 | -3.14% | 0.01753 | 0.01787 | 0.01664 | 122,358,967.00 |
| 23 Jun 2024 | 0.01752 | -0.001 | -5.40% | 0.01845 | 0.01854 | 0.01701 | 241,588,900.00 |
| 22 Jun 2024 | 0.01852 | -0.00015 | -0.80% | 0.01871 | 0.01905 | 0.01817 | 140,295,984.00 |
| 21 Jun 2024 | 0.01867 | -0.0005 | -2.61% | 0.01912 | 0.01976 | 0.01832 | 203,121,404.00 |
| 20 Jun 2024 | 0.01917 | -0.00029 | -1.49% | 0.01943 | 0.02037 | 0.01838 | 322,703,313.00 |
| 19 Jun 2024 | 0.01946 | 0.00093 | 5.02% | 0.0185 | 0.01994 | 0.01494 | 931,987,157.00 |
| 18 Jun 2024 | 0.01853 | -0.0031 | -14.33% | 0.02167 | 0.0233 | 0.0181 | 725,319,236.00 |
| 17 Jun 2024 | 0.02163 | 0.0029 | 15.48% | 0.01871 | 0.02194 | 0.01845 | 846,407,205.00 |
| 16 Jun 2024 | 0.01873 | 0.00018 | 0.97% | 0.01854 | 0.019 | 0.01839 | 60,497,762.00 |
| 15 Jun 2024 | 0.01855 | -0.00068 | -3.54% | 0.01927 | 0.01958 | 0.01733 | 170,495,392.00 |
| 14 Jun 2024 | 0.01923 | -0.00199 | -9.38% | 0.02117 | 0.02122 | 0.01897 | 167,908,612.00 |
| 13 Jun 2024 | 0.02122 | -0.00016 | -0.75% | 0.02058 | 0.02195 | 0.01992 | 195,266,346.00 |
| 12 Jun 2024 | 0.02138 | 0.00 | 0.00% | 0.02138 | 0.02138 | 0.02138 | 0.00 |
| 11 Jun 2024 | 0.02138 | -0.00073 | -3.30% | 0.02209 | 0.02209 | 0.02091 | 96,081,572.00 |
| 10 Jun 2024 | 0.02211 | 0.00083 | 3.90% | 0.02128 | 0.02252 | 0.02104 | 127,049,250.00 |
| 09 Jun 2024 | 0.02128 | -0.001 | -4.49% | 0.02207 | 0.0226 | 0.021 | 186,745,700.00 |
| 08 Jun 2024 | 0.02228 | -0.00296 | -11.73% | 0.02521 | 0.027 | 0.020 | 689,499,858.00 |
| 07 Jun 2024 | 0.02524 | 0.00154 | 6.50% | 0.0237 | 0.02605 | 0.02359 | 322,397,607.00 |
| 06 Jun 2024 | 0.0237 | 0.00012 | 0.51% | 0.02356 | 0.02415 | 0.02336 | 130,022,300.00 |
| 05 Jun 2024 | 0.02358 | 0.00044 | 1.90% | 0.02318 | 0.02424 | 0.02275 | 163,385,593.00 |
| 04 Jun 2024 | 0.02314 | 0.00015 | 0.65% | 0.02296 | 0.02352 | 0.02272 | 208,942,133.00 |
| 03 Jun 2024 | 0.02299 | -0.00113 | -4.68% | 0.02421 | 0.02434 | 0.02255 | 182,789,118.00 |
| 02 Jun 2024 | 0.02412 | -0.00023 | -0.94% | 0.02434 | 0.02468 | 0.02349 | 211,591,262.00 |
| 01 Jun 2024 | 0.02435 | 0.00046 | 1.93% | 0.02386 | 0.0255 | 0.02327 | 546,386,833.00 |
| 31 May 2024 | 0.02389 | 0.00151 | 6.75% | 0.02239 | 0.0276 | 0.02143 | 870,083,326.00 |
| 30 May 2024 | 0.02238 | -0.00014 | -0.62% | 0.02255 | 0.024 | 0.02216 | 286,640,880.00 |
| 29 May 2024 | 0.02252 | -0.00017 | -0.75% | 0.02269 | 0.02284 | 0.02171 | 173,727,311.00 |
