VeChain Token Historical Data - VETEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
VeChain Token (Binance:VETEUR)
VeChain Token (Binance:VETEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETEUR	Binance	2,530,465,186	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0013	-3.84%	0.03253	0.0325	0.03253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03384	0.03384	0.031	0.03383	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:02:04	230.68	0.03253	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
176,398.09	5,438,604.47	VET	VETUSD	VETGBP	VETBTC

VETEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.03383	-0.00306	-8.29%	0.03696	0.03765	0.0329	7,051,579.00
30 Apr 2024	0.03689	0.00005	0.14%	0.03704	0.03772	0.03549	5,798,962.00
29 Apr 2024	0.03684	0.00001	0.03%	0.03684	0.03795	0.03668	1,826,107.00
28 Apr 2024	0.03683	0.00008	0.22%	0.03677	0.03718	0.03521	3,418,986.00
27 Apr 2024	0.03675	-0.00036	-0.97%	0.03704	0.03736	0.0361	2,773,585.00
26 Apr 2024	0.03711	-0.00011	-0.30%	0.03729	0.03781	0.03609	2,173,800.00
25 Apr 2024	0.03722	-0.00171	-4.39%	0.03913	0.04046	0.0367	4,037,799.00
24 Apr 2024	0.03893	-0.00112	-2.80%	0.04004	0.04074	0.03881	2,001,472.00
23 Apr 2024	0.04005	0.00128	3.30%	0.03891	0.04045	0.03864	2,617,150.00
22 Apr 2024	0.03877	-0.00116	-2.91%	0.03967	0.04033	0.03857	3,574,277.00
21 Apr 2024	0.03993	0.00188	4.94%	0.03811	0.04012	0.03757	5,045,858.00
20 Apr 2024	0.03805	0.00076	2.04%	0.0374	0.03891	0.03451	7,735,232.00
19 Apr 2024	0.03729	0.00166	4.66%	0.03579	0.03779	0.03471	2,031,353.00
18 Apr 2024	0.03563	-0.00198	-5.26%	0.03756	0.03854	0.03477	4,630,190.00
17 Apr 2024	0.03761	-0.00137	-3.51%	0.0387	0.03904	0.03559	12,034,308.00
16 Apr 2024	0.03898	-0.00156	-3.85%	0.04028	0.04475	0.03772	20,277,369.00
15 Apr 2024	0.04054	0.00235	6.15%	0.03816	0.04125	0.03567	14,926,033.00
14 Apr 2024	0.03819	-0.00245	-6.03%	0.04038	0.04462	0.03381	28,803,031.00
13 Apr 2024	0.04064	-0.00428	-9.53%	0.04547	0.04806	0.03826	24,639,714.00
12 Apr 2024	0.04492	0.00177	4.10%	0.04272	0.04574	0.04205	13,182,948.00
11 Apr 2024	0.04315	0.00301	7.50%	0.04054	0.04322	0.03878	7,503,909.00
10 Apr 2024	0.04014	-0.00279	-6.50%	0.04274	0.04285	0.03998	3,695,836.00
09 Apr 2024	0.04293	0.00368	9.38%	0.03924	0.04381	0.03826	6,043,724.00
08 Apr 2024	0.03925	0.00093	2.43%	0.03837	0.04009	0.03837	1,891,821.00
07 Apr 2024	0.03832	0.00103	2.76%	0.0372	0.03875	0.03706	480,962.00
06 Apr 2024	0.03729	-0.00129	-3.34%	0.03859	0.03882	0.03586	3,209,887.00
05 Apr 2024	0.03858	0.00086	2.28%	0.03758	0.03949	0.03675	2,657,780.00
04 Apr 2024	0.03772	-0.00044	-1.15%	0.03828	0.04005	0.03697	2,469,867.00
03 Apr 2024	0.03816	-0.00335	-8.07%	0.0412	0.04124	0.03735	6,689,025.00
02 Apr 2024	0.04151	-0.00131	-3.06%	0.04276	0.04406	0.04009	5,620,371.00
01 Apr 2024	0.04282	0.00114	2.74%	0.04161	0.04356	0.0413	1,977,905.00
31 Mar 2024	0.04168	-0.00207	-4.73%	0.04344	0.04362	0.04137	3,461,470.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions