Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | Binance | 2,545,008,089 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00125 | -3.47% | 0.03476 | 0.03477 | 0.03478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036 | 0.03611 | 0.033 | 0.03601 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:53:18 | 695.30 | 0.03476 | UST |
VETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.03601 | -0.00351 | -8.88% | 0.03953 | 0.04036 | 0.0351 | 392,516,212.00 |
| 30 Apr 2024 | 0.03952 | 0.00012 | 0.30% | 0.03967 | 0.04041 | 0.03795 | 355,525,867.00 |
| 29 Apr 2024 | 0.0394 | 0.00007 | 0.18% | 0.0394 | 0.04059 | 0.03919 | 178,812,611.00 |
| 28 Apr 2024 | 0.03933 | 0.00006 | 0.15% | 0.03945 | 0.03971 | 0.03759 | 246,270,287.00 |
| 27 Apr 2024 | 0.03927 | -0.00051 | -1.28% | 0.0397 | 0.03999 | 0.03863 | 258,515,714.00 |
| 26 Apr 2024 | 0.03978 | 0.00003 | 0.08% | 0.03988 | 0.04053 | 0.03853 | 332,857,384.00 |
| 25 Apr 2024 | 0.03975 | -0.0018 | -4.33% | 0.04187 | 0.04331 | 0.03921 | 450,518,512.00 |
| 24 Apr 2024 | 0.04155 | -0.00106 | -2.49% | 0.04255 | 0.0434 | 0.04141 | 267,218,790.00 |
| 23 Apr 2024 | 0.04261 | 0.00139 | 3.37% | 0.04155 | 0.04308 | 0.04111 | 267,630,152.00 |
| 22 Apr 2024 | 0.04122 | -0.00117 | -2.76% | 0.04227 | 0.0429 | 0.04092 | 284,980,860.00 |
| 21 Apr 2024 | 0.04239 | 0.00194 | 4.80% | 0.0405 | 0.04261 | 0.03987 | 327,142,249.00 |
| 20 Apr 2024 | 0.04045 | 0.00075 | 1.89% | 0.03979 | 0.0414 | 0.03657 | 644,957,344.00 |
| 19 Apr 2024 | 0.0397 | 0.00169 | 4.45% | 0.03809 | 0.04019 | 0.03698 | 413,528,364.00 |
| 18 Apr 2024 | 0.03801 | -0.00186 | -4.67% | 0.03995 | 0.0409 | 0.03691 | 547,932,087.00 |
| 17 Apr 2024 | 0.03987 | -0.0014 | -3.39% | 0.04113 | 0.04144 | 0.03792 | 788,870,010.00 |
| 16 Apr 2024 | 0.04127 | -0.00174 | -4.05% | 0.04356 | 0.0475 | 0.040 | 1,086,943,939.00 |
| 15 Apr 2024 | 0.04301 | 0.00299 | 7.47% | 0.0399 | 0.04372 | 0.03758 | 931,496,631.00 |
| 14 Apr 2024 | 0.04002 | -0.00298 | -6.93% | 0.04274 | 0.04715 | 0.035 | 1,841,932,569.00 |
| 13 Apr 2024 | 0.043 | -0.00513 | -10.66% | 0.0488 | 0.05155 | 0.04034 | 1,580,446,391.00 |
| 12 Apr 2024 | 0.04813 | 0.00163 | 3.51% | 0.04621 | 0.04928 | 0.04539 | 704,126,589.00 |
| 11 Apr 2024 | 0.0465 | 0.00295 | 6.77% | 0.04356 | 0.04662 | 0.04203 | 511,046,325.00 |
| 10 Apr 2024 | 0.04355 | -0.00325 | -6.94% | 0.04648 | 0.04704 | 0.04329 | 408,149,354.00 |
| 09 Apr 2024 | 0.0468 | 0.00427 | 10.04% | 0.04246 | 0.0478 | 0.04141 | 745,588,206.00 |
| 08 Apr 2024 | 0.04253 | 0.001 | 2.41% | 0.04149 | 0.04363 | 0.04113 | 204,750,355.00 |
| 07 Apr 2024 | 0.04153 | 0.00119 | 2.95% | 0.0402 | 0.04198 | 0.04007 | 143,379,352.00 |
| 06 Apr 2024 | 0.04034 | -0.00144 | -3.45% | 0.04167 | 0.04209 | 0.03872 | 333,118,045.00 |
| 05 Apr 2024 | 0.04178 | 0.00099 | 2.43% | 0.04085 | 0.043 | 0.03977 | 283,310,351.00 |
| 04 Apr 2024 | 0.04079 | -0.0002 | -0.49% | 0.04112 | 0.04308 | 0.0399 | 350,210,105.00 |
| 03 Apr 2024 | 0.04099 | -0.00334 | -7.53% | 0.0441 | 0.04424 | 0.04015 | 444,998,608.00 |
| 02 Apr 2024 | 0.04433 | -0.00188 | -4.07% | 0.04629 | 0.04751 | 0.043 | 500,128,908.00 |
| 01 Apr 2024 | 0.04621 | 0.00133 | 2.96% | 0.04482 | 0.04694 | 0.04447 | 241,896,520.00 |
| 31 Mar 2024 | 0.04488 | -0.00218 | -4.63% | 0.04673 | 0.04696 | 0.04456 | 253,994,794.00 |
