Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTUSDT | Binance | 1,592,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00032 | 0.93% | 0.03463 | 0.03463 | 0.03491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03437 | 0.03484 | 0.03304 | 0.03431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:40:10 | 309.00 | 0.03463 | UST |
VIDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.03431 | -0.00046 | -1.32% | 0.03471 | 0.03569 | 0.03424 | 38,101,435.00 |
| 07 May 2024 | 0.03477 | -0.00133 | -3.68% | 0.03604 | 0.03708 | 0.03476 | 45,393,035.00 |
| 06 May 2024 | 0.0361 | 0.00105 | 3.00% | 0.03485 | 0.03616 | 0.03425 | 56,951,522.00 |
| 05 May 2024 | 0.03505 | 0.00127 | 3.76% | 0.03377 | 0.03549 | 0.03353 | 68,920,616.00 |
| 04 May 2024 | 0.03378 | 0.00161 | 5.00% | 0.03225 | 0.03424 | 0.0319 | 60,852,352.00 |
| 03 May 2024 | 0.03217 | 0.00058 | 1.84% | 0.03145 | 0.03248 | 0.03058 | 63,645,581.00 |
| 02 May 2024 | 0.03159 | -0.00113 | -3.45% | 0.03284 | 0.03289 | 0.03045 | 92,935,786.00 |
| 01 May 2024 | 0.03272 | -0.00297 | -8.32% | 0.03557 | 0.03615 | 0.0316 | 66,008,352.00 |
| 30 Apr 2024 | 0.03569 | -0.0006 | -1.65% | 0.03636 | 0.03652 | 0.03446 | 49,170,320.00 |
| 29 Apr 2024 | 0.03629 | 0.00028 | 0.78% | 0.03613 | 0.03795 | 0.036 | 39,872,392.00 |
| 28 Apr 2024 | 0.03601 | 0.00058 | 1.64% | 0.03574 | 0.03616 | 0.03451 | 27,644,604.00 |
| 27 Apr 2024 | 0.03543 | -0.00142 | -3.85% | 0.0368 | 0.0371 | 0.03451 | 42,198,842.00 |
| 26 Apr 2024 | 0.03685 | 0.00004 | 0.11% | 0.03691 | 0.03758 | 0.03563 | 39,493,416.00 |
| 25 Apr 2024 | 0.03681 | -0.00261 | -6.62% | 0.03966 | 0.04067 | 0.03651 | 51,279,227.00 |
| 24 Apr 2024 | 0.03942 | 0.00066 | 1.70% | 0.03883 | 0.04095 | 0.03816 | 41,271,379.00 |
| 23 Apr 2024 | 0.03876 | 0.0013 | 3.47% | 0.0377 | 0.0394 | 0.03717 | 34,961,632.00 |
| 22 Apr 2024 | 0.03746 | -0.00081 | -2.12% | 0.03803 | 0.03868 | 0.03657 | 48,316,968.00 |
| 21 Apr 2024 | 0.03827 | 0.00225 | 6.25% | 0.03601 | 0.03884 | 0.03557 | 76,012,195.00 |
| 20 Apr 2024 | 0.03602 | 0.00015 | 0.42% | 0.0359 | 0.0377 | 0.03344 | 68,381,295.00 |
| 19 Apr 2024 | 0.03587 | 0.00185 | 5.44% | 0.03423 | 0.03616 | 0.03338 | 48,685,244.00 |
| 18 Apr 2024 | 0.03402 | -0.00107 | -3.05% | 0.03507 | 0.0355 | 0.03201 | 54,720,219.00 |
| 17 Apr 2024 | 0.03509 | 0.0021 | 6.37% | 0.03302 | 0.0355 | 0.03179 | 51,188,356.00 |
| 16 Apr 2024 | 0.03299 | -0.0029 | -8.08% | 0.03585 | 0.03729 | 0.03232 | 58,330,437.00 |
| 15 Apr 2024 | 0.03589 | 0.00316 | 9.65% | 0.0327 | 0.03652 | 0.03073 | 71,540,090.00 |
| 14 Apr 2024 | 0.03273 | -0.00654 | -16.65% | 0.03912 | 0.04032 | 0.02901 | 83,506,294.00 |
| 13 Apr 2024 | 0.03927 | -0.00835 | -17.53% | 0.0483 | 0.04908 | 0.03865 | 62,493,244.00 |
| 12 Apr 2024 | 0.04762 | -0.00232 | -4.65% | 0.05017 | 0.05073 | 0.0471 | 37,057,209.00 |
| 11 Apr 2024 | 0.04994 | 0.0013 | 2.67% | 0.04847 | 0.05004 | 0.04591 | 42,624,692.00 |
| 10 Apr 2024 | 0.04864 | -0.00384 | -7.32% | 0.05247 | 0.05287 | 0.0483 | 53,688,498.00 |
| 09 Apr 2024 | 0.05248 | -0.0012 | -2.24% | 0.05424 | 0.0546 | 0.05239 | 55,579,952.00 |
| 08 Apr 2024 | 0.05368 | 0.00273 | 5.36% | 0.05111 | 0.05405 | 0.05051 | 38,567,005.00 |
| 07 Apr 2024 | 0.05095 | 0.00111 | 2.23% | 0.04975 | 0.05146 | 0.04965 | 20,557,400.00 |
