Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Binance | 9,663,012,742 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -126.74 | -0.21% | 61,693.90 | 61,659.80 | 61,678.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,779.61 | 62,326.51 | 61,594.61 | 61,820.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:37:00 | 0.000180 | 61,693.90 | UST |
WBTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61,820.64 | 875.47 | 1.44% | 60,989.31 | 62,486.58 | 60,689.78 | 36.00 |
| 27 Jun 2024 | 60,945.17 | -985.25 | -1.59% | 61,890.50 | 62,600.00 | 60,796.85 | 73.00 |
| 26 Jun 2024 | 61,930.42 | 1,470.03 | 2.43% | 60,464.15 | 62,492.05 | 60,394.24 | 52.00 |
| 25 Jun 2024 | 60,460.39 | -2,763.01 | -4.37% | 63,234.18 | 63,338.17 | 58,672.89 | 81.00 |
| 24 Jun 2024 | 63,223.40 | -1,040.50 | -1.62% | 64,271.69 | 64,537.95 | 63,150.31 | 17.00 |
| 23 Jun 2024 | 64,263.90 | 120.77 | 0.19% | 64,200.37 | 64,556.51 | 63,939.01 | 15.00 |
| 22 Jun 2024 | 64,143.13 | -691.55 | -1.07% | 64,847.48 | 65,054.01 | 63,472.84 | 41.00 |
| 21 Jun 2024 | 64,834.68 | -242.80 | -0.37% | 64,945.86 | 66,601.58 | 64,548.58 | 48.00 |
| 20 Jun 2024 | 65,077.48 | -106.09 | -0.16% | 65,134.04 | 65,801.63 | 64,424.25 | 46.00 |
| 19 Jun 2024 | 65,183.57 | -1,298.53 | -1.95% | 66,484.50 | 66,484.50 | 64,029.82 | 38.00 |
| 18 Jun 2024 | 66,482.10 | -262.30 | -0.39% | 66,693.01 | 67,234.75 | 65,077.52 | 46.00 |
| 17 Jun 2024 | 66,744.40 | 446.10 | 0.67% | 66,279.15 | 67,079.20 | 66,061.41 | 39.00 |
| 16 Jun 2024 | 66,298.30 | 220.06 | 0.33% | 66,023.90 | 66,543.70 | 65,908.92 | 11.00 |
| 15 Jun 2024 | 66,078.24 | -688.06 | -1.03% | 66,894.88 | 67,346.53 | 65,068.78 | 23.00 |
| 14 Jun 2024 | 66,766.30 | -1,534.04 | -2.25% | 68,132.55 | 68,480.32 | 66,255.09 | 33.00 |
| 13 Jun 2024 | 68,300.34 | 1,046.33 | 1.56% | 67,363.54 | 69,982.03 | 66,860.46 | 28.00 |
| 12 Jun 2024 | 67,254.01 | -2,232.23 | -3.21% | 69,504.99 | 69,604.57 | 65,510.16 | 25.00 |
| 11 Jun 2024 | 69,486.24 | -137.89 | -0.20% | 69,603.16 | 70,158.92 | 69,183.77 | 9.00 |
| 10 Jun 2024 | 69,624.13 | 311.34 | 0.45% | 69,317.08 | 69,881.70 | 69,064.60 | 11.00 |
| 09 Jun 2024 | 69,312.79 | -32.00 | -0.05% | 69,315.00 | 69,590.14 | 69,124.96 | 14.00 |
| 08 Jun 2024 | 69,344.79 | -1,503.72 | -2.12% | 70,700.84 | 71,968.28 | 68,139.38 | 69.00 |
| 07 Jun 2024 | 70,848.51 | -279.93 | -0.39% | 71,154.52 | 71,798.83 | 70,061.20 | 27.00 |
| 06 Jun 2024 | 71,128.44 | 608.14 | 0.86% | 70,625.76 | 71,762.29 | 70,331.29 | 38.00 |
| 05 Jun 2024 | 70,520.30 | 1,753.06 | 2.55% | 68,779.67 | 71,000.00 | 68,544.07 | 18.00 |
| 04 Jun 2024 | 68,767.24 | 951.16 | 1.40% | 67,822.39 | 70,214.31 | 67,605.27 | 32.00 |
| 03 Jun 2024 | 67,816.08 | 27.11 | 0.04% | 67,791.57 | 68,437.71 | 67,305.91 | 15.00 |
| 02 Jun 2024 | 67,788.97 | 210.57 | 0.31% | 67,656.14 | 67,949.06 | 67,447.70 | 13.00 |
| 01 Jun 2024 | 67,578.40 | -743.90 | -1.09% | 68,263.95 | 69,026.05 | 66,708.80 | 40.00 |
| 31 May 2024 | 68,322.30 | 751.87 | 1.11% | 67,730.88 | 69,503.74 | 67,025.32 | 24.00 |
| 30 May 2024 | 67,570.43 | -823.26 | -1.20% | 68,430.39 | 68,990.03 | 67,108.26 | 12.00 |
| 29 May 2024 | 68,393.69 | -1,048.39 | -1.51% | 69,391.22 | 69,546.88 | 67,248.37 | 28.00 |
