WINkLink Historical Data - WINBRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
WINkLink (Binance:WINBRL)
WINkLink (Binance:WINBRL) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINBRL	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000670	-1.01%	0.000658	0.000659	0.000662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000664	0.000664	0.000658	0.000664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:08:16	151,748.00	0.000658	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
401.64	606,136.00	WIN	WINEUR	WINGBP	WINBTC

WINBRL Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.000664	0.00000500	0.76%	0.000661	0.000679	0.000635	47,405,029.00
25 Apr 2024	0.000659	-0.000054	-7.57%	0.000714	0.000717	0.000658	66,913,369.00
24 Apr 2024	0.000714	0.000028	4.08%	0.000696	0.000792	0.000694	200,092,631.00
23 Apr 2024	0.000686	0.000018	2.70%	0.000679	0.000693	0.000675	34,373,519.00
22 Apr 2024	0.000668	-0.000019	-2.77%	0.000684	0.000692	0.000665	13,403,392.00
21 Apr 2024	0.000686	0.000054	8.54%	0.000637	0.000691	0.000636	52,460,718.00
20 Apr 2024	0.000632	-0.00001	-1.56%	0.000639	0.000649	0.000613	66,252,895.00
19 Apr 2024	0.000642	0.00002	3.21%	0.000622	0.000642	0.000617	23,459,017.00
18 Apr 2024	0.000622	-0.000019	-2.96%	0.000645	0.000658	0.000607	58,393,223.00
17 Apr 2024	0.000642	0.000023	3.72%	0.000617	0.000647	0.000602	146,313,147.00
16 Apr 2024	0.000619	-0.000031	-4.77%	0.000645	0.000695	0.000616	233,320,883.00
15 Apr 2024	0.00065	0.000038	6.22%	0.000611	0.000665	0.00059	118,448,415.00
14 Apr 2024	0.000611	-0.000075	-10.92%	0.000687	0.0007	0.000583	135,288,162.00
13 Apr 2024	0.000687	-0.000115	-14.34%	0.000808	0.000822	0.000672	211,612,291.00
12 Apr 2024	0.000802	0.000023	2.95%	0.000788	0.00085	0.00078	180,183,771.00
11 Apr 2024	0.000779	0.00000200	0.26%	0.00078	0.000792	0.00076	80,859,224.00
10 Apr 2024	0.000777	-0.000047	-5.70%	0.000824	0.000826	0.00077	158,736,145.00
09 Apr 2024	0.000824	0.000041	5.23%	0.000793	0.000839	0.000786	195,060,822.00
08 Apr 2024	0.000783	0.000029	3.84%	0.000758	0.000785	0.000756	161,501,378.00
07 Apr 2024	0.000755	0.000015	2.03%	0.000739	0.000766	0.000738	275,361,368.00
06 Apr 2024	0.000739	-0.000015	-1.99%	0.000752	0.000758	0.000722	98,330,567.00
05 Apr 2024	0.000754	0.000019	2.59%	0.000734	0.000766	0.000722	216,175,501.00
04 Apr 2024	0.000735	-0.00000700	-0.94%	0.000743	0.000775	0.000731	213,155,218.00
03 Apr 2024	0.000742	-0.000066	-8.17%	0.000806	0.000807	0.000732	234,280,992.00
02 Apr 2024	0.000808	-0.000044	-5.16%	0.000855	0.000856	0.000793	239,368,456.00
01 Apr 2024	0.000853	0.00000100	0.12%	0.00085	0.000878	0.000845	233,282,062.00
31 Mar 2024	0.000852	0.000015	1.79%	0.000834	0.000919	0.000828	389,492,890.00
30 Mar 2024	0.000836	0.000011	1.33%	0.000831	0.000863	0.000826	244,827,111.00
29 Mar 2024	0.000825	0.000026	3.25%	0.000801	0.00083	0.000792	230,067,135.00
28 Mar 2024	0.0008	-0.000043	-5.10%	0.00084	0.000852	0.000797	175,615,409.00
27 Mar 2024	0.000843	0.00000500	0.60%	0.000838	0.000873	0.000833	113,018,129.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions