Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Binance | 673,770,035 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023 | -0.45% | 5.07 | 5.07 | 5.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.11 | 5.14 | 4.96 | 5.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:11:45 | 51.50 | 5.07 | UST |
WLDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.09 | 0.020 | 0.43% | 5.06 | 5.24 | 4.93 | 21,231,316.00 |
| 21 May 2024 | 5.07 | 0.370 | 7.87% | 4.71 | 5.10 | 4.64 | 14,678,755.00 |
| 20 May 2024 | 4.70 | -0.280 | -5.64% | 4.96 | 5.02 | 4.66 | 6,884,976.00 |
| 19 May 2024 | 4.98 | 0.080 | 1.59% | 4.91 | 5.08 | 4.81 | 8,618,810.00 |
| 18 May 2024 | 4.90 | 0.060 | 1.24% | 4.85 | 5.09 | 4.81 | 11,659,138.00 |
| 17 May 2024 | 4.84 | -0.240 | -4.74% | 5.09 | 5.12 | 4.65 | 15,941,010.00 |
| 16 May 2024 | 5.08 | 0.320 | 6.69% | 4.81 | 5.16 | 4.67 | 26,759,680.00 |
| 15 May 2024 | 4.77 | -0.860 | -15.35% | 5.60 | 5.68 | 4.60 | 37,674,981.00 |
| 14 May 2024 | 5.63 | -0.320 | -5.36% | 5.96 | 6.33 | 5.38 | 35,459,540.00 |
| 13 May 2024 | 5.95 | 0.170 | 2.85% | 5.81 | 6.06 | 5.74 | 10,697,630.00 |
| 12 May 2024 | 5.78 | 0.320 | 5.80% | 5.50 | 6.07 | 5.46 | 18,689,846.00 |
| 11 May 2024 | 5.47 | -0.160 | -2.91% | 5.62 | 6.10 | 5.35 | 23,312,587.00 |
| 10 May 2024 | 5.63 | 0.250 | 4.72% | 5.37 | 5.78 | 5.35 | 19,780,904.00 |
| 09 May 2024 | 5.38 | -0.530 | -8.93% | 5.94 | 5.96 | 5.21 | 22,635,660.00 |
| 08 May 2024 | 5.90 | -0.120 | -1.94% | 6.04 | 6.32 | 5.80 | 23,224,954.00 |
| 07 May 2024 | 6.02 | 0.280 | 4.82% | 5.75 | 6.54 | 5.71 | 34,348,973.00 |
| 06 May 2024 | 5.74 | 0.660 | 12.92% | 5.08 | 5.85 | 4.93 | 24,315,847.00 |
| 05 May 2024 | 5.09 | -0.040 | -0.82% | 5.11 | 5.28 | 5.03 | 12,131,010.00 |
| 04 May 2024 | 5.13 | 0.520 | 11.28% | 4.61 | 5.23 | 4.57 | 18,936,364.00 |
| 03 May 2024 | 4.61 | -0.050 | -1.05% | 4.63 | 4.76 | 4.42 | 12,134,009.00 |
| 02 May 2024 | 4.66 | 0.120 | 2.69% | 4.57 | 4.69 | 4.18 | 15,177,541.00 |
| 01 May 2024 | 4.54 | -0.200 | -4.14% | 4.70 | 4.85 | 4.27 | 15,570,878.00 |
| 30 Apr 2024 | 4.73 | 0.020 | 0.51% | 4.74 | 4.80 | 4.51 | 10,060,931.00 |
| 29 Apr 2024 | 4.71 | -0.160 | -3.37% | 4.87 | 5.04 | 4.67 | 8,476,390.00 |
| 28 Apr 2024 | 4.87 | 0.170 | 3.57% | 4.76 | 4.95 | 4.33 | 13,966,733.00 |
| 27 Apr 2024 | 4.70 | -0.170 | -3.55% | 4.89 | 4.90 | 4.60 | 11,797,249.00 |
| 26 Apr 2024 | 4.88 | -0.050 | -1.08% | 4.94 | 5.18 | 4.65 | 18,226,484.00 |
| 25 Apr 2024 | 4.93 | -0.480 | -8.81% | 5.43 | 5.59 | 4.86 | 17,250,243.00 |
| 24 Apr 2024 | 5.41 | -0.200 | -3.60% | 5.58 | 6.19 | 5.32 | 20,095,814.00 |
| 23 Apr 2024 | 5.61 | 0.070 | 1.26% | 5.57 | 5.70 | 5.43 | 13,098,798.00 |
| 22 Apr 2024 | 5.54 | -0.100 | -1.79% | 5.59 | 5.90 | 5.36 | 15,507,699.00 |
| 21 Apr 2024 | 5.64 | 0.710 | 14.34% | 4.93 | 5.67 | 4.82 | 14,899,912.00 |
