WazirX Token Historical Data - WRXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
WazirX Token (Binance:WRXUSDT)
WazirX Token (Binance:WRXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0021	-0.94%	0.2208	0.2183	0.2244

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.224	0.2269	0.2186	0.2229	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:25:05	72.20	0.2208	UST

Price x Volume	Volume	Base Symbol	Related Pairs
784,329.62	3,539,720.20	WRX			WRXBTC

WRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.2229	-0.0137	-5.79%	0.2367	0.2379	0.2223	6,694,854.00
26 Apr 2024	0.2366	0.0001	0.04%	0.236	0.2447	0.2291	6,463,987.00
25 Apr 2024	0.2365	-0.0131	-5.25%	0.2501	0.2578	0.2336	9,607,514.00
24 Apr 2024	0.2496	-0.0008	-0.32%	0.2497	0.2643	0.2459	12,207,037.00
23 Apr 2024	0.2504	0.0086	3.56%	0.2437	0.2528	0.241	6,924,572.00
22 Apr 2024	0.2418	-0.003	-1.23%	0.2454	0.2516	0.2374	8,831,314.00
21 Apr 2024	0.2448	0.0217	9.73%	0.2231	0.250	0.2218	10,703,921.00
20 Apr 2024	0.2231	0.0047	2.15%	0.2186	0.2321	0.2047	9,560,296.00
19 Apr 2024	0.2184	0.0108	5.20%	0.2092	0.2361	0.2026	19,297,731.00
18 Apr 2024	0.2076	-0.0076	-3.53%	0.2143	0.2172	0.2007	5,389,215.00
17 Apr 2024	0.2152	0.0035	1.65%	0.2176	0.2195	0.2036	4,903,265.00
16 Apr 2024	0.2117	-0.0099	-4.47%	0.2206	0.2348	0.2073	6,453,191.00
15 Apr 2024	0.2216	0.0209	10.41%	0.2009	0.238	0.1911	11,197,187.00
14 Apr 2024	0.2007	-0.0454	-18.45%	0.2454	0.2542	0.1568	14,690,902.00
13 Apr 2024	0.2461	-0.0463	-15.83%	0.2924	0.298	0.2391	8,454,151.00
12 Apr 2024	0.2924	-0.0028	-0.95%	0.2954	0.2987	0.2883	4,259,094.00
11 Apr 2024	0.2952	0.0022	0.75%	0.2947	0.2985	0.282	6,476,914.00
10 Apr 2024	0.293	-0.0161	-5.21%	0.3062	0.3169	0.2912	6,582,506.00
09 Apr 2024	0.3091	0.0041	1.34%	0.3025	0.3146	0.2984	9,757,973.00
08 Apr 2024	0.305	0.0224	7.93%	0.2831	0.3569	0.283	18,673,378.00
07 Apr 2024	0.2826	0.0017	0.61%	0.2821	0.2888	0.2789	2,642,580.00
06 Apr 2024	0.2809	-0.0075	-2.60%	0.2876	0.2904	0.2707	3,117,792.00
05 Apr 2024	0.2884	0.0121	4.38%	0.277	0.2937	0.2713	4,249,290.00
04 Apr 2024	0.2763	0.0042	1.54%	0.2724	0.2899	0.2612	7,385,904.00
03 Apr 2024	0.2721	-0.0211	-7.20%	0.2929	0.2959	0.262	6,862,708.00
02 Apr 2024	0.2932	-0.0205	-6.53%	0.3133	0.314	0.285	5,573,400.00
01 Apr 2024	0.3137	-0.0004	-0.13%	0.316	0.3186	0.3092	4,861,432.00
31 Mar 2024	0.3141	-0.0073	-2.27%	0.3207	0.3257	0.310	9,140,454.00
30 Mar 2024	0.3214	0.0059	1.87%	0.3166	0.3247	0.3069	9,767,860.00
29 Mar 2024	0.3155	0.006	1.94%	0.3085	0.3205	0.3044	9,254,367.00
28 Mar 2024	0.3095	-0.0014	-0.45%	0.311	0.3201	0.3001	8,974,785.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions