eCash Historical Data - XECUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
eCash (Binance:XECUSDT)
eCash (Binance:XECUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	Binance	11,969,340,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000214	-4.41%	0.000046	0.000046	0.000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000049	0.000046	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:46:20	651,448.00	0.000046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,484,076.86	31,010,387,559.00	XEC			XECBTC

XECUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000048	0.00000100	2.12%	0.000047	0.000049	0.000046	42,146,380,811.00
09 May 2024	0.000047	-0.00000097	-2.01%	0.000048	0.000049	0.000047	51,384,122,012.00
08 May 2024	0.000048	-0.00000085	-1.73%	0.000049	0.000051	0.000048	50,231,846,861.00
07 May 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000052	0.000049	76,315,897,083.00
06 May 2024	0.00005	-0.00000047	-0.93%	0.00005	0.000051	0.000049	46,440,349,039.00
05 May 2024	0.000051	0.00000200	4.09%	0.000049	0.000052	0.000049	-85,240,555,885.00
04 May 2024	0.000049	0.00000300	6.55%	0.000046	0.00005	0.000045	84,460,969,290.00
03 May 2024	0.000046	0.00000036	0.79%	0.000045	0.000047	0.000044	61,228,310,637.00
02 May 2024	0.000045	-0.00000100	-2.15%	0.000047	0.000047	0.000042	-74,287,903,542.00
01 May 2024	0.000047	-0.00000300	-6.03%	0.000049	0.00005	0.000045	64,150,587,656.00
30 Apr 2024	0.00005	-0.00000051	-1.01%	0.00005	0.00005	0.000048	62,230,086,809.00
29 Apr 2024	0.00005	-0.00000100	-1.94%	0.000052	0.000052	0.00005	45,523,314,079.00
28 Apr 2024	0.000052	-0.00000048	-0.92%	0.000052	0.000052	0.00005	49,110,029,213.00
27 Apr 2024	0.000052	0.00000047	0.91%	0.000052	0.000054	0.000051	-30,735,892,025.00
26 Apr 2024	0.000052	-0.00000022	-0.42%	0.000052	0.000053	0.00005	53,204,264,440.00
25 Apr 2024	0.000052	-0.00000300	-5.46%	0.000055	0.000056	0.000051	84,306,820,962.00
24 Apr 2024	0.000055	-0.00000087	-1.56%	0.000056	0.000056	0.000054	67,022,180,581.00
23 Apr 2024	0.000056	0.00000200	3.71%	0.000054	0.000057	0.000053	77,866,992,940.00
22 Apr 2024	0.000054	-0.00000091	-1.66%	0.000055	0.000056	0.000053	81,957,727,254.00
21 Apr 2024	0.000055	0.00000400	7.92%	0.00005	0.000056	0.00005	77,088,328,195.00
20 Apr 2024	0.00005	-0.00000096	-1.87%	0.000051	0.000052	0.000047	-91,119,518,035.00
19 Apr 2024	0.000051	0.00000200	4.03%	0.00005	0.000052	0.000048	64,810,141,931.00
18 Apr 2024	0.00005	-0.00000300	-5.74%	0.000052	0.000053	0.000048	89,401,812,709.00
17 Apr 2024	0.000052	-0.00000100	-1.87%	0.000053	0.000054	0.00005	89,811,863,711.00
16 Apr 2024	0.000053	-0.00000400	-7.02%	0.000056	0.000059	0.000051	-38,150,426,397.00
15 Apr 2024	0.000057	0.00000400	7.48%	0.000055	0.000057	0.00005	39,484,149,909.00
14 Apr 2024	0.000053	-0.00000600	-10.13%	0.00006	0.000063	0.000046	-46,787,423,364.00
13 Apr 2024	0.000059	-0.000011	-15.59%	0.00007	0.00007	0.000052	-88,207,252,547.00
12 Apr 2024	0.000071	-0.00000200	-2.74%	0.000073	0.000075	0.00007	9,963,702,266.00
11 Apr 2024	0.000073	0.00	0.00%	0.000074	0.000074	0.000068	5,318,617,847.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions