Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | Binance | 28,986,983,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000230 | 1.38% | 0.000169 | 0.000169 | 0.000169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000167 | 0.00017 | 0.000166 | 0.000167 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:33:42 | 54.00 | 0.000169 | ETH |
XRPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000168 | 0.000168 | 0.000166 | 1,260,593.00 |
25 Apr 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000172 | 0.000165 | 1,302,297.00 |
24 Apr 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000174 | 0.000175 | 0.000168 | 1,564,094.00 |
23 Apr 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000165 | 2,080,423.00 |
22 Apr 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000167 | 0.000169 | 0.000166 | 640,264.00 |
21 Apr 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000173 | 0.000164 | 1,539,026.00 |
20 Apr 2024 | 0.000165 | 0.00000050 | 0.30% | 0.000164 | 0.000166 | 0.00016 | 2,148,543.00 |
19 Apr 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000166 | 0.000166 | 0.000162 | 1,020,347.00 |
18 Apr 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000166 | 0.00016 | 2,083,410.00 |
17 Apr 2024 | 0.000161 | 0.00000040 | 0.25% | 0.00016 | 0.000163 | 0.000158 | 2,011,155.00 |
16 Apr 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000161 | 0.000156 | 2,658,449.00 |
15 Apr 2024 | 0.00016 | 0.00000020 | 0.13% | 0.000159 | 0.000162 | 0.000157 | 3,578,501.00 |
14 Apr 2024 | 0.000159 | -0.00001 | -5.92% | 0.000169 | 0.00017 | 0.000146 | 9,400,943.00 |
13 Apr 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000174 | 0.000174 | 0.000162 | 7,180,546.00 |
12 Apr 2024 | 0.000174 | -0.00000060 | -0.34% | 0.000174 | 0.000176 | 0.000171 | 2,022,257.00 |
11 Apr 2024 | 0.000174 | -0.00000090 | -0.51% | 0.000175 | 0.000177 | 0.000172 | 2,804,232.00 |
10 Apr 2024 | 0.000175 | 0.00000900 | 5.41% | 0.000166 | 0.000179 | 0.000166 | 6,717,991.00 |
09 Apr 2024 | 0.000167 | -0.00000600 | -3.48% | 0.000172 | 0.000175 | 0.000166 | 2,910,732.00 |
08 Apr 2024 | 0.000172 | -0.00000500 | -2.83% | 0.000177 | 0.000177 | 0.000172 | 905,236.00 |
07 Apr 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000178 | 0.000175 | 1,115,438.00 |
06 Apr 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000179 | 0.000175 | 2,062,070.00 |
05 Apr 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000174 | 0.000184 | 0.000172 | 5,411,508.00 |
04 Apr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000179 | 0.000179 | 0.000172 | 1,524,499.00 |
03 Apr 2024 | 0.000179 | 0.00000400 | 2.29% | 0.000174 | 0.000183 | 0.000174 | 3,323,237.00 |
02 Apr 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000178 | 0.000171 | 2,284,660.00 |
01 Apr 2024 | 0.000173 | -0.00000500 | -2.82% | 0.000177 | 0.000177 | 0.000172 | 877,456.00 |
31 Mar 2024 | 0.000177 | -0.00000200 | -1.11% | 0.000179 | 0.00018 | 0.000176 | 905,268.00 |
30 Mar 2024 | 0.00018 | 0.00000400 | 2.28% | 0.000175 | 0.000182 | 0.000173 | 2,437,515.00 |
29 Mar 2024 | 0.000175 | 0.00000060 | 0.34% | 0.000175 | 0.000179 | 0.000173 | 2,874,283.00 |
28 Mar 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000172 | 2,489,283.00 |
27 Mar 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.00018 | 0.000175 | 3,257,334.00 |