Verge Historical Data - XVGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Verge (Binance:XVGUSDT)
Verge (Binance:XVGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSDT	Binance	84,554,390	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00023	-4.00%	0.00552	0.005517	0.005531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005747	0.005755	0.005426	0.00575	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:55:14	1,110.00	0.00552	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,429,602.11	797,200,175.00	XVG			XVGBTC

XVGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00575	-0.00005	-0.86%	0.005802	0.00589	0.005491	992,607,557.00
25 Apr 2024	0.0058	-0.000382	-6.18%	0.006207	0.006431	0.005713	1,226,247,893.00
24 Apr 2024	0.006182	-0.000025	-0.40%	0.006182	0.006388	0.006006	791,600,917.00
23 Apr 2024	0.006207	0.000268	4.51%	0.005957	0.0063	0.005929	1,009,399,731.00
22 Apr 2024	0.005939	-0.000182	-2.97%	0.006108	0.006125	0.005768	947,522,905.00
21 Apr 2024	0.006121	0.000495	8.80%	0.005643	0.006129	0.005517	1,062,940,111.00
20 Apr 2024	0.005626	0.000017	0.30%	0.005588	0.005785	0.005038	1,244,336,726.00
19 Apr 2024	0.005609	0.00000100	0.02%	0.00562	0.005759	0.005388	922,514,504.00
18 Apr 2024	0.005608	-0.000162	-2.81%	0.005752	0.00589	0.005374	938,251,427.00
17 Apr 2024	0.00577	0.00000700	0.12%	0.005745	0.005941	0.005434	1,079,082,838.00
16 Apr 2024	0.005763	-0.000612	-9.60%	0.006312	0.006616	0.005481	1,622,229,612.00
15 Apr 2024	0.006375	0.000378	6.30%	0.005976	0.006612	0.005745	1,715,666,591.00
14 Apr 2024	0.005997	-0.001213	-16.82%	0.007193	0.007631	0.005177	2,211,069,194.00
13 Apr 2024	0.00721	-0.001435	-16.60%	0.008617	0.00926	0.00613	2,449,770,947.00
12 Apr 2024	0.008645	-0.000058	-0.67%	0.008665	0.009366	0.008459	2,116,864,799.00
11 Apr 2024	0.008703	-0.001226	-12.35%	0.00983	0.010101	0.0083	3,549,576,168.00
10 Apr 2024	0.009929	0.000788	8.62%	0.009099	0.011093	0.008701	7,813,869,665.00
09 Apr 2024	0.009141	0.000337	3.83%	0.008767	0.00925	0.0085	1,572,264,804.00
08 Apr 2024	0.008804	0.000327	3.86%	0.008435	0.009299	0.008311	2,528,341,981.00
07 Apr 2024	0.008477	-0.000159	-1.84%	0.008568	0.00898	0.008329	2,039,031,816.00
06 Apr 2024	0.008636	-0.000119	-1.36%	0.008711	0.009401	0.008258	3,719,329,859.00
05 Apr 2024	0.008755	-0.002104	-19.38%	0.010859	0.011053	0.00865	4,925,992,646.00
04 Apr 2024	0.010859	-0.001563	-12.58%	0.012733	0.014977	0.0108	11,842,306,719.00
03 Apr 2024	0.012422	0.002251	22.13%	0.010178	0.015075	0.00891	12,889,080,471.00
02 Apr 2024	0.010171	0.003356	49.24%	0.006814	0.01073	0.00665	11,432,435,369.00
01 Apr 2024	0.006815	0.000116	1.73%	0.006657	0.007193	0.00664	1,294,153,676.00
31 Mar 2024	0.006699	-0.000066	-0.98%	0.006726	0.006855	0.006462	1,267,415,730.00
30 Mar 2024	0.006765	0.00044	6.96%	0.006315	0.007585	0.006205	4,136,581,665.00
29 Mar 2024	0.006325	-0.00000900	-0.14%	0.006343	0.00643	0.006154	373,181,214.00
28 Mar 2024	0.006334	-0.000223	-3.40%	0.006533	0.006673	0.006264	453,625,065.00
27 Mar 2024	0.006557	0.000309	4.95%	0.006247	0.006642	0.006247	679,266,930.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions