S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
yearn.finance (Binance:YFIBTC)
yearn.finance (Binance:YFIBTC) Historical

YFIBTC yearn.finance

0.103

-0.0005 (-0.48%)

17:00:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	Binance	239,701,023	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00050000	-0.48%	0.10300000	0.10280000	0.10320000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10350000	0.10390000	0.10300000	0.10350000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:26:38	0.000980	0.10300000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03850650	0.372470	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.10350000	0.00070000	0.68%	0.10340000	0.10440000	0.10210000	13.00
22 May 2024	0.10280000	0.00140000	1.38%	0.10200000	0.10500000	0.10080000	9.00
21 May 2024	0.10140000	-0.00110000	-1.07%	0.10250000	0.10350000	0.10060000	4.00
20 May 2024	0.10250000	-0.00200000	-1.91%	0.10500000	0.10510000	0.10200000	1.00
19 May 2024	0.10450000	0.00040000	0.38%	0.10410000	0.10540000	0.10400000	2.00
18 May 2024	0.10410000	0.00040000	0.39%	0.10370000	0.10520000	0.10290000	3.00
17 May 2024	0.10370000	0.00130000	1.27%	0.10260000	0.10450000	0.10120000	4.00
16 May 2024	0.10240000	-0.00550000	-5.10%	0.10780000	0.10860000	0.10240000	5.00
15 May 2024	0.10790000	0.00190000	1.79%	0.10600000	0.11060000	0.10510000	5.00
14 May 2024	0.10600000	-0.00350000	-3.20%	0.10970000	0.10970000	0.10570000	2.00
13 May 2024	0.10950000	-0.00210000	-1.88%	0.11170000	0.11190000	0.10950000	0.00
12 May 2024	0.11160000	-0.00030000	-0.27%	0.11220000	0.11240000	0.11080000	2.00
11 May 2024	0.11190000	0.00020000	0.18%	0.11170000	0.11330000	0.11090000	3.00
10 May 2024	0.11170000	-0.00330000	-2.87%	0.11480000	0.11540000	0.11150000	3.00
09 May 2024	0.11500000	0.00480000	4.36%	0.11000000	0.11500000	0.10930000	7.00
08 May 2024	0.11020000	0.00150000	1.38%	0.10870000	0.11090000	0.10780000	9.00
07 May 2024	0.10870000	-0.00140000	-1.27%	0.11040000	0.11050000	0.10780000	9.00
06 May 2024	0.11010000	0.00130000	1.19%	0.10880000	0.11150000	0.10830000	3.00
05 May 2024	0.10880000	-0.00220000	-1.98%	0.11070000	0.11110000	0.10880000	4.00
04 May 2024	0.11100000	-0.00590000	-5.05%	0.11650000	0.11710000	0.11070000	5.00
03 May 2024	0.11690000	-0.00010000	-0.09%	0.11660000	0.11770000	0.11450000	8.00
02 May 2024	0.11700000	0.00690000	6.27%	0.11030000	0.11770000	0.11000000	16.00
01 May 2024	0.11010000	0.00250000	2.32%	0.10770000	0.11100000	0.10660000	11.00
30 Apr 2024	0.10760000	-0.00250000	-2.27%	0.11010000	0.11040000	0.10690000	8.00
29 Apr 2024	0.11010000	-0.00150000	-1.34%	0.11180000	0.11300000	0.11000000	4.00
28 Apr 2024	0.11160000	0.00140000	1.27%	0.11000000	0.11190000	0.10880000	5.00
27 Apr 2024	0.11020000	0.00070000	0.64%	0.10980000	0.11060000	0.10800000	29.00
26 Apr 2024	0.10950000	0.00100000	0.92%	0.10830000	0.11200000	0.10630000	34.00
25 Apr 2024	0.10850000	-0.00240000	-2.16%	0.10950000	0.11330000	0.10800000	21.00
24 Apr 2024	0.11090000	-0.00050000	-0.45%	0.11130000	0.11380000	0.11020000	10.00

Central government: Repu...

La Quinta Holdings Inc.

King Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions