S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Zcash (Binance:ZECETH)
Zcash (Binance:ZECETH) Historical

ZECETH Zcash

0.00735

-0.00003 (-0.41%)

00:07:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	Binance	340,889,002	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.41%	0.00735	0.00729	0.00744

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00738	0.0074	0.00723	0.00738	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:00:39	7.69	0.00735	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.44	333.04	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00738	0.00015	2.07%	0.00732	0.00746	0.00716	905.00
25 Apr 2024	0.00723	-0.00019	-2.56%	0.00742	0.00747	0.00723	746.00
24 Apr 2024	0.00742	-0.00016	-2.11%	0.00757	0.00761	0.00739	968.00
23 Apr 2024	0.00758	0.00035	4.84%	0.00724	0.0077	0.0072	970.00
22 Apr 2024	0.00723	-0.00009	-1.23%	0.00734	0.00766	0.00715	1,639.00
21 Apr 2024	0.00732	0.00003	0.41%	0.00728	0.00745	0.00728	196.00
20 Apr 2024	0.00729	0.00012	1.67%	0.00717	0.00734	0.00706	734.00
19 Apr 2024	0.00717	0.00011	1.56%	0.007	0.0072	0.00691	718.00
18 Apr 2024	0.00706	0.00011	1.58%	0.00693	0.0071	0.00675	731.00
17 Apr 2024	0.00695	0.00009	1.31%	0.00687	0.00701	0.00676	1,267.00
16 Apr 2024	0.00686	-0.0001	-1.44%	0.00701	0.00706	0.00672	1,095.00
15 Apr 2024	0.00696	0.00014	2.05%	0.00678	0.00713	0.0067	2,761.00
14 Apr 2024	0.00682	-0.00041	-5.67%	0.00725	0.00731	0.00625	4,909.00
13 Apr 2024	0.00723	-0.00035	-4.62%	0.00757	0.00771	0.00671	2,343.00
12 Apr 2024	0.00758	-0.00004	-0.52%	0.0076	0.0077	0.00748	992.00
11 Apr 2024	0.00762	-0.00029	-3.67%	0.00788	0.00788	0.00761	2,128.00
10 Apr 2024	0.00791	0.00022	2.86%	0.0077	0.00806	0.00763	1,383.00
09 Apr 2024	0.00769	-0.00039	-4.83%	0.00814	0.00815	0.00769	3,584.00
08 Apr 2024	0.00808	-0.00012	-1.46%	0.00821	0.00828	0.00808	507.00
07 Apr 2024	0.0082	-0.00001	-0.12%	0.00823	0.00826	0.00817	62.00
06 Apr 2024	0.00821	-0.00006	-0.73%	0.00832	0.00833	0.00812	1,344.00
05 Apr 2024	0.00827	0.00004	0.49%	0.00823	0.00838	0.00819	552.00
04 Apr 2024	0.00823	-0.0002	-2.37%	0.00842	0.00859	0.00812	955.00
03 Apr 2024	0.00843	0.00017	2.06%	0.00823	0.00853	0.00812	1,061.00
02 Apr 2024	0.00826	-0.00009	-1.08%	0.00837	0.00842	0.008	3,960.00
01 Apr 2024	0.00835	-0.00024	-2.79%	0.00857	0.00861	0.00829	614.00
31 Mar 2024	0.00859	-0.00012	-1.38%	0.00872	0.00879	0.00842	988.00
30 Mar 2024	0.00871	0.00007	0.81%	0.00863	0.00886	0.00853	1,616.00
29 Mar 2024	0.00864	-0.00018	-2.04%	0.00882	0.00888	0.0086	307.00
28 Mar 2024	0.00882	-0.00001	-0.11%	0.00875	0.00895	0.00848	1,031.00
27 Mar 2024	0.00883	0.00042	4.99%	0.00848	0.00887	0.00841	2,184.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions