S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Zilliqa (Binance:ZILUSDT)
Zilliqa (Binance:ZILUSDT) Historical

ZILUSDT Zilliqa

0.02318

0.00019 (0.83%)

12:20:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Binance	409,478,127	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00019	0.83%	0.02318	0.02318	0.0232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02303	0.02342	0.02296	0.02299	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:19:55	16,666.40	0.02318	UST

Price x Volume	Volume	Base Symbol	Related Pairs
210,917.09	9,098,941.60	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.02299	-0.00128	-5.27%	0.02427	0.02449	0.02274	142,821,979.00
10 May 2024	0.02427	0.00087	3.72%	0.02342	0.02441	0.02296	97,543,181.00
09 May 2024	0.0234	-0.00024	-1.02%	0.02368	0.02393	0.02309	131,349,939.00
08 May 2024	0.02364	-0.00048	-1.99%	0.02413	0.02465	0.0235	113,097,219.00
07 May 2024	0.02412	-0.00068	-2.74%	0.02477	0.0255	0.02404	142,746,725.00
06 May 2024	0.0248	0.00027	1.10%	0.02451	0.02503	0.02408	118,120,373.00
05 May 2024	0.02453	-0.00003	-0.12%	0.02454	0.02486	0.02421	116,831,791.00
04 May 2024	0.02456	0.00113	4.82%	0.02348	0.02473	0.0232	124,518,331.00
03 May 2024	0.02343	0.00036	1.56%	0.02291	0.02375	0.0223	122,829,297.00
02 May 2024	0.02307	0.00031	1.36%	0.02291	0.02374	0.02104	245,336,604.00
01 May 2024	0.02276	-0.00148	-6.11%	0.02421	0.02459	0.02197	192,950,364.00
30 Apr 2024	0.02424	-0.00028	-1.14%	0.02457	0.02486	0.02369	180,923,430.00
29 Apr 2024	0.02452	-0.00063	-2.50%	0.0252	0.02564	0.0244	120,846,851.00
28 Apr 2024	0.02515	0.00018	0.72%	0.02506	0.02543	0.02399	116,912,654.00
27 Apr 2024	0.02497	-0.00081	-3.14%	0.02579	0.02588	0.0248	138,432,437.00
26 Apr 2024	0.02578	0.00018	0.70%	0.02564	0.02628	0.02485	186,024,451.00
25 Apr 2024	0.0256	-0.00163	-5.99%	0.02731	0.02848	0.02524	436,463,902.00
24 Apr 2024	0.02723	0.00061	2.29%	0.02655	0.0273	0.02611	164,780,198.00
23 Apr 2024	0.02662	0.00077	2.98%	0.02596	0.0269	0.0258	126,123,940.00
22 Apr 2024	0.02585	-0.00054	-2.05%	0.02635	0.02669	0.02531	132,281,330.00
21 Apr 2024	0.02639	0.00161	6.50%	0.02481	0.02663	0.02445	165,590,727.00
20 Apr 2024	0.02478	0.00047	1.93%	0.02419	0.02542	0.02237	251,042,210.00
19 Apr 2024	0.02431	0.0009	3.84%	0.02351	0.02457	0.02264	220,793,255.00
18 Apr 2024	0.02341	-0.00082	-3.38%	0.0241	0.02459	0.02256	282,045,095.00
17 Apr 2024	0.02423	0.00	0.00%	0.02417	0.02481	0.02302	359,018,802.00
16 Apr 2024	0.02423	-0.00091	-3.62%	0.02488	0.02642	0.02327	432,742,744.00
15 Apr 2024	0.02514	0.00167	7.12%	0.02345	0.02542	0.02226	716,993,797.00
14 Apr 2024	0.02347	-0.00444	-15.91%	0.02778	0.02817	0.02047	1,011,783,326.00
13 Apr 2024	0.02791	-0.00572	-17.01%	0.03357	0.03458	0.026	759,368,792.00
12 Apr 2024	0.03363	0.00069	2.09%	0.03284	0.03414	0.03272	278,339,244.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions