S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Zilliqa (Binance:ZILUSDT)
Zilliqa (Binance:ZILUSDT) Historical

ZILUSDT Zilliqa

0.01723

0.00 (0.00%)

10:37:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Binance	299,911,707	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01723	0.0172	0.01724

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01721	0.01728	0.01719	0.01723	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:37:16	5,373.70	0.01723	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,239.50	2,337,630.30	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.01723	0.00085	5.19%	0.0164	0.01725	0.01633	76,405,727.00
26 Jul 2024	0.01638	-0.00041	-2.44%	0.01679	0.01685	0.01556	132,732,141.00
25 Jul 2024	0.01679	-0.0001	-0.59%	0.01693	0.01748	0.01667	70,672,940.00
24 Jul 2024	0.01689	-0.00049	-2.82%	0.01735	0.01773	0.01669	102,667,094.00
23 Jul 2024	0.01738	-0.00072	-3.98%	0.01822	0.01827	0.01723	92,403,929.00
22 Jul 2024	0.0181	0.00019	1.06%	0.01792	0.01819	0.01712	105,343,550.00
21 Jul 2024	0.01791	0.00007	0.39%	0.01786	0.0181	0.01765	70,881,595.00
20 Jul 2024	0.01784	0.00063	3.66%	0.01724	0.01815	0.01693	118,987,588.00
19 Jul 2024	0.01721	-0.00019	-1.09%	0.01753	0.0178	0.01687	93,428,326.00
18 Jul 2024	0.0174	-0.00019	-1.08%	0.01762	0.01803	0.01728	166,205,904.00
17 Jul 2024	0.01759	0.00028	1.62%	0.01734	0.01789	0.01654	196,804,425.00
16 Jul 2024	0.01731	0.0009	5.48%	0.01645	0.01736	0.01644	226,294,021.00
15 Jul 2024	0.01641	0.00003	0.18%	0.01639	0.01652	0.01612	84,717,599.00
14 Jul 2024	0.01638	0.00069	4.40%	0.01567	0.01655	0.01563	88,877,661.00
13 Jul 2024	0.01569	0.00023	1.49%	0.01543	0.01573	0.01517	91,014,794.00
12 Jul 2024	0.01546	-0.0003	-1.90%	0.01575	0.0161	0.01534	133,241,078.00
11 Jul 2024	0.01576	0.00047	3.07%	0.01525	0.01589	0.01506	104,679,776.00
10 Jul 2024	0.01529	0.00042	2.82%	0.01486	0.01543	0.01471	107,080,145.00
09 Jul 2024	0.01487	0.00037	2.55%	0.01441	0.01542	0.01385	209,133,576.00
08 Jul 2024	0.0145	-0.00117	-7.47%	0.0156	0.01565	0.01438	142,936,718.00
07 Jul 2024	0.01567	0.00081	5.45%	0.0148	0.01584	0.01464	150,579,512.00
06 Jul 2024	0.01486	-0.00036	-2.37%	0.01493	0.01521	0.01306	534,601,102.00
05 Jul 2024	0.01522	-0.00166	-9.83%	0.01692	0.01703	0.01511	230,930,034.00
04 Jul 2024	0.01688	-0.00081	-4.58%	0.01767	0.01771	0.01657	115,330,716.00
03 Jul 2024	0.01769	0.00053	3.09%	0.01718	0.01778	0.01705	140,610,012.00
02 Jul 2024	0.01716	-0.00066	-3.70%	0.01779	0.01806	0.01705	110,457,666.00
01 Jul 2024	0.01782	0.0007	4.09%	0.01709	0.01788	0.01695	124,557,639.00
30 Jun 2024	0.01712	-0.00031	-1.78%	0.01748	0.01798	0.01704	90,459,231.00
29 Jun 2024	0.01743	-0.00066	-3.65%	0.01809	0.01823	0.01738	108,339,551.00
28 Jun 2024	0.01809	0.00038	2.15%	0.01767	0.01824	0.01731	114,516,044.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions