ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZILUSDT Zilliqa

0.02364
0.00061 (2.65%)
00:05:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSDT Binance 420,131,649 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00061 2.65% 0.02364 0.02364 0.02369
Open Price High Price Low Price Prev. Close 52 Week Range
0.02311 0.02386 0.02258 0.02303 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:05:27 992.60 0.02364 UST
Price x Volume Volume Base Symbol Related Pairs
2,510,693.14 107,123,555.70 ZIL ZILBTC

ZILUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 0.02303 -0.00036 -1.54% 0.02341 0.02357 0.02221 185,924,004.00
23 Feb 2024 0.02339 0.00049 2.14% 0.02291 0.02375 0.02242 219,145,932.00
22 Feb 2024 0.0229 -0.00059 -2.51% 0.02346 0.02439 0.02205 343,149,987.00
21 Feb 2024 0.02349 -0.00081 -3.33% 0.02435 0.02453 0.02266 450,329,846.00
20 Feb 2024 0.0243 0.00066 2.79% 0.02371 0.0245 0.0233 351,733,598.00
19 Feb 2024 0.02364 0.00078 3.41% 0.02288 0.02387 0.02256 274,851,905.00
18 Feb 2024 0.02286 -0.00029 -1.25% 0.02314 0.02325 0.02195 176,034,491.00
17 Feb 2024 0.02315 0.00033 1.45% 0.02281 0.02359 0.0224 293,443,155.00
16 Feb 2024 0.02282 0.00092 4.20% 0.02195 0.02339 0.021 450,786,288.00
15 Feb 2024 0.0219 0.00067 3.16% 0.02122 0.02209 0.02103 183,102,589.00
14 Feb 2024 0.02123 -0.00031 -1.44% 0.02153 0.02166 0.02071 199,939,762.00
13 Feb 2024 0.02154 0.0005 2.38% 0.02103 0.02165 0.02064 143,533,321.00
12 Feb 2024 0.02104 0.00005 0.24% 0.021 0.02151 0.02087 115,207,500.00
11 Feb 2024 0.02099 -0.00019 -0.90% 0.02122 0.02134 0.02063 113,398,324.00
10 Feb 2024 0.02118 0.00081 3.98% 0.0204 0.02129 0.02038 157,025,974.00
09 Feb 2024 0.02037 0.00006 0.30% 0.02034 0.02063 0.02017 117,938,673.00
08 Feb 2024 0.02031 0.00057 2.89% 0.01976 0.02042 0.01971 118,316,997.00
07 Feb 2024 0.01974 -0.0001 -0.50% 0.01982 0.01994 0.01961 102,115,765.00
06 Feb 2024 0.01984 0.00008 0.40% 0.01977 0.02012 0.01942 97,417,213.00
05 Feb 2024 0.01976 -0.00045 -2.23% 0.02019 0.02021 0.01971 87,293,189.00
04 Feb 2024 0.02021 -0.00013 -0.64% 0.02033 0.02046 0.01992 81,084,298.00
03 Feb 2024 0.02034 0.00008 0.39% 0.0202 0.02046 0.01987 99,783,983.00
02 Feb 2024 0.02026 0.00035 1.76% 0.02003 0.02028 0.01958 161,655,372.00
01 Feb 2024 0.01991 -0.00055 -2.69% 0.02053 0.02059 0.01969 136,771,227.00
31 Jan 2024 0.02046 -0.00038 -1.82% 0.02078 0.02098 0.02034 120,933,972.00
30 Jan 2024 0.02084 0.00041 2.01% 0.02036 0.02086 0.02004 112,329,925.00
29 Jan 2024 0.02043 -0.00035 -1.68% 0.02076 0.02102 0.02023 93,182,527.00
28 Jan 2024 0.02078 0.00041 2.01% 0.02037 0.02084 0.0202 117,214,415.00
27 Jan 2024 0.02037 0.00045 2.26% 0.01993 0.0205 0.01976 101,743,867.00
26 Jan 2024 0.01992 -0.00012 -0.60% 0.02002 0.02008 0.0194 121,918,678.00
25 Jan 2024 0.02004 0.00043 2.19% 0.01961 0.02012 0.01948 147,297,896.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com